Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $398.95
+0.00%
$-- $524.29 million
Jun 26, 11 PM $398.95
+0.40%
$-- $524.29 million
Jun 26, 10 PM $397.35
+0.00%
$-- $524.29 million
Jun 26, 9 PM $397.35
+0.00%
$-- $524.29 million
Jun 26, 8 PM $397.35
-1.39%
$-- $519.89 million
Jun 26, 7 PM $402.85
+0.51%
$-- $261.59 million
Jun 26, 6 PM $400.83
-0.28%
$-- $171.27 million
Jun 26, 5 PM $401.96
-0.01%
$-- $144.31 million
Jun 26, 4 PM $402.01
+0.22%
$-- $120.43 million
Jun 26, 3 PM $401.1
-0.24%
$-- $88.89 million
Jun 26, 2 PM $402.05
+1.01%
$-- $61.36 million
Jun 26, 1 PM $398.02
-0.62%
$-- $16.93 million
Jun 26, 12 PM $400.5
-0.62%
$-- $135,326
Jun 26, 11 AM $403
+1.48%
$-- $66,925
Jun 26, 10 AM $397.12
+0.00%
$-- $1,486
Jun 26, 9 AM $397.12
+0.00%
$-- $1,486
Jun 26, 8 AM $397.12
+0.18%
$-- $692
Jun 26, 7 AM $396.42
+0.00%
$-- $434.3 million
Jun 26, 6 AM $396.42
+0.48%
$-- $434.3 million
Jun 26, 5 AM $394.53
+0.00%
$-- $434.3 million
Jun 26, 4 AM $394.53
+0.00%
$-- $434.3 million
Jun 26, 3 AM $394.53
-0.65%
$-- $434.3 million
Jun 26, 2 AM $397.12
+0.00%
$-- $434.3 million
Jun 26, 1 AM $397.12
+0.00%
$-- $434.3 million
Jun 26, 12 AM $397.12
+0.00%
$-- $434.3 million
Jun 25, 11 PM $397.12
+0.00%
$-- $434.3 million
Jun 25, 10 PM $397.12
+0.00%
$-- $434.3 million
Jun 25, 9 PM $397.12
+0.00%
$-- $434.3 million
Jun 25, 8 PM $397.12
+0.00%
$-- $433.12 million
Jun 25, 7 PM $397.18
-1.58%
$-- $286.59 million
Jun 25, 6 PM $403.54
-0.22%
$-- $214.51 million
Jun 25, 5 PM $404.42
-0.36%
$-- $186.9 million
Jun 25, 4 PM $405.85
-0.02%
$-- $152.93 million
Jun 25, 3 PM $405.95
+0.00%
$-- $95.77 million
Jun 25, 2 PM $405.98
+0.89%
$-- $71.01 million
Jun 25, 1 PM $401.69
+0.52%
$-- $20.69 million
Jun 25, 12 PM $399.6
+0.40%
$-- $150,639
Jun 25, 11 AM $398
-0.50%
$-- $109,606
Jun 25, 10 AM $400
+0.00%
$-- $75,620
Jun 25, 9 AM $400
+0.00%
$-- $75,620
Jun 25, 8 AM $400
+0.10%
$-- $75,620
Jun 25, 7 AM $399.59
-0.25%
$-- $482.17 million
Jun 25, 6 AM $400.6
+0.00%
$-- $482.17 million
Jun 25, 5 AM $400.6
+0.00%
$-- $482.17 million
Jun 25, 4 AM $400.6
+0.00%
$-- $482.17 million
Jun 25, 3 AM $400.6
+0.08%
$-- $482.17 million
Jun 25, 2 AM $400.27
+0.00%
$-- $482.17 million
Jun 25, 1 AM $400.27
+0.00%
$-- $482.17 million
Jun 25, 12 AM $400.27
+0.00%
$-- $482.17 million
Jun 24, 11 PM $400.27
+0.00%
$-- $482.17 million