Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $400.27
+0.00%
$-- $482.17 million
Jun 24, 9 PM $400.27
-0.52%
$-- $482.02 million
Jun 24, 8 PM $402.38
+0.42%
$-- $477.54 million
Jun 24, 7 PM $400.72
-0.34%
$-- $329.77 million
Jun 24, 6 PM $402.08
+0.17%
$-- $213.22 million
Jun 24, 5 PM $401.4
+0.44%
$-- $148.5 million
Jun 24, 4 PM $399.65
+0.39%
$-- $115.62 million
Jun 24, 3 PM $398.09
+0.45%
$-- $89.79 million
Jun 24, 2 PM $396.33
+0.67%
$-- $63.99 million
Jun 24, 1 PM $393.86
-0.09%
$-- $18.37 million
Jun 24, 12 PM $394.22
+0.00%
$-- $142,278
Jun 24, 11 AM $394.22
+0.44%
$-- $12,634
Jun 24, 10 AM $392.49
+0.00%
$-- $2,517
Jun 24, 9 AM $392.49
+0.00%
$-- $2,517
Jun 24, 8 AM $392.49
-0.76%
$-- $2,517
Jun 24, 7 AM $395.48
+0.00%
$-- $378.1 million
Jun 24, 6 AM $395.48
+0.00%
$-- $378.1 million
Jun 24, 5 AM $395.48
+0.00%
$-- $378.1 million
Jun 24, 4 AM $395.48
+0.00%
$-- $378.1 million
Jun 24, 3 AM $395.48
+0.00%
$-- $378.1 million
Jun 24, 2 AM $395.48
+0.00%
$-- $378.1 million
Jun 24, 1 AM $395.48
-0.16%
$-- $378.1 million
Jun 24, 12 AM $396.1
+0.00%
$-- $378.1 million
Jun 23, 11 PM $396.1
+1.64%
$-- $378.1 million
Jun 23, 10 PM $389.7
+0.00%
$-- $378.09 million
Jun 23, 9 PM $389.7
+0.00%
$-- $378.09 million
Jun 23, 8 PM $389.7
+0.04%
$-- $359.96 million
Jun 23, 7 PM $389.73
-0.14%
$-- $219.08 million
Jun 23, 6 PM $390.26
-0.58%
$-- $146.99 million
Jun 23, 5 PM $392.54
-0.27%
$-- $122 million
Jun 23, 4 PM $393.61
+0.10%
$-- $99.3 million
Jun 23, 3 PM $393.21
+0.09%
$-- $78.21 million
Jun 23, 2 PM $392.83
-0.07%
$-- $56.26 million
Jun 23, 1 PM $393.25
+0.56%
$-- $18.84 million
Jun 23, 12 PM $391.05
-0.31%
$-- $385,019
Jun 23, 11 AM $392.26
+0.00%
$-- $218,554
Jun 23, 10 AM $392.26
+0.00%
$-- $132,019
Jun 23, 9 AM $392.26
+0.00%
$-- $114,759
Jun 23, 8 AM $392.26
+0.45%
$-- $114,759
Jun 23, 7 AM $390.51
+0.61%
$-- $596.95 million
Jun 23, 6 AM $388.15
-0.47%
$-- $596.95 million
Jun 23, 5 AM $389.99
-0.61%
$-- $596.95 million
Jun 23, 4 AM $392.4
+0.00%
$-- $596.95 million
Jun 23, 3 AM $392.4
+0.04%
$-- $596.95 million
Jun 23, 2 AM $392.26
+0.00%
$-- $596.95 million
Jun 23, 1 AM $392.26
+0.00%
$-- $596.95 million
Jun 23, 12 AM $392.26
+0.00%
$-- $596.95 million
Jun 22, 11 PM $392.26
+0.00%
$-- $596.95 million
Jun 22, 10 PM $392.26
+0.00%
$-- $596.95 million
Jun 22, 9 PM $392.26
+0.00%
$-- $592.5 million