Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 9 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 8 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 7 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 6 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 5 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 4 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 3 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 2 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 1 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 12 PM $410.71
+0.00%
$-- $611.82 million
Jul 19, 11 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 10 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 9 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 8 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 7 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 6 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 5 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 4 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 3 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 2 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 1 AM $410.71
+0.00%
$-- $611.82 million
Jul 19, 12 AM $410.71
+0.00%
$-- $611.82 million
Jul 18, 11 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 10 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 9 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 8 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 7 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 6 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 5 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 4 PM $410.71
+0.00%
$-- $611.82 million
Jul 18, 3 PM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 2 PM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 1 PM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 12 PM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 11 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 10 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 9 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 8 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 7 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 6 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 5 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 4 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 3 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 2 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 1 AM $410.71
+0.00%
$-- $1.09 billion
Jul 18, 12 AM $410.71
-1.03%
$-- $1.09 billion
Jul 17, 11 PM $415
-0.01%
$-- $1.09 billion
Jul 17, 10 PM $415.05
-0.59%
$-- $1.09 billion
Jul 17, 9 PM $417.5
+1.01%
$-- $1.08 billion