Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $413.31
-0.02%
$-- $1.08 billion
Jul 17, 7 PM $413.42
-0.29%
$-- $222.4 million
Jul 17, 6 PM $414.64
-0.08%
$-- $105.57 million
Jul 17, 5 PM $414.97
-0.05%
$-- $62.54 million
Jul 17, 4 PM $415.18
-0.84%
$-- $29.79 million
Jul 17, 3 PM $418.68
-0.03%
$-- $646.88 million
Jul 17, 2 PM $418.79
-0.35%
$-- $595.88 million
Jul 17, 1 PM $420.27
+2.85%
$-- $509.92 million
Jul 17, 12 PM $408.62
+0.00%
$-- $447.27 million
Jul 17, 11 AM $408.62
-1.34%
$-- $447.22 million
Jul 17, 10 AM $414.17
+0.00%
$-- $447.21 million
Jul 17, 9 AM $414.17
+0.12%
$-- $447.21 million
Jul 17, 8 AM $413.66
+0.01%
$-- $447.21 million
Jul 17, 7 AM $413.62
-0.14%
$-- $447.2 million
Jul 17, 6 AM $414.19
+0.00%
$-- $447.19 million
Jul 17, 5 AM $414.19
+0.03%
$-- $447.19 million
Jul 17, 4 AM $414.07
+0.00%
$-- $321.54 million
Jul 17, 3 AM $414.07
+0.00%
$-- $321.54 million
Jul 17, 2 AM $414.07
+0.00%
$-- $322.16 million
Jul 17, 1 AM $414.07
+0.00%
$-- $322.16 million
Jul 17, 12 AM $414.07
+0.00%
$-- $322.16 million
Jul 16, 11 PM $414.07
+0.00%
$-- $322.16 million
Jul 16, 10 PM $414.07
+0.00%
$-- $322.16 million
Jul 16, 9 PM $414.07
+0.00%
$-- $322.12 million
Jul 16, 8 PM $414.07
-0.04%
$-- $316.61 million
Jul 16, 7 PM $414.22
+0.32%
$-- $156.81 million
Jul 16, 6 PM $412.9
+0.42%
$-- $121.4 million
Jul 16, 5 PM $411.19
+0.00%
$-- $97.44 million
Jul 16, 4 PM $411.19
-0.06%
$-- $83.52 million
Jul 16, 3 PM $411.47
+0.09%
$-- $63.89 million
Jul 16, 2 PM $411.08
+0.03%
$-- $47.48 million
Jul 16, 1 PM $410.93
+0.57%
$-- $16.25 million
Jul 16, 12 PM $408.62
+0.74%
$-- $21,289
Jul 16, 11 AM $405.61
+0.00%
$-- $4,719
Jul 16, 10 AM $405.61
+0.00%
$-- $249.6 million
Jul 16, 9 AM $405.61
+0.00%
$-- $249.6 million
Jul 16, 8 AM $405.61
-0.33%
$-- $249.6 million
Jul 16, 7 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 6 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 5 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 4 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 3 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 2 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 1 AM $406.97
+0.00%
$-- $259.07 million
Jul 16, 12 AM $406.97
+0.00%
$-- $259.07 million
Jul 15, 11 PM $406.97
-0.06%
$-- $259.07 million
Jul 15, 10 PM $407.21
+0.00%
$-- $259.07 million
Jul 15, 9 PM $407.21
+0.00%
$-- $259.07 million
Jul 15, 8 PM $407.21
+0.00%
$-- $258.52 million
Jul 15, 7 PM $407.21
+0.01%
$-- $173.06 million