Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $407.17
-0.73%
$-- $130.85 million
Jul 15, 5 PM $410.15
+0.31%
$-- $102.99 million
Jul 15, 4 PM $408.9
+0.23%
$-- $80.84 million
Jul 15, 3 PM $407.93
-0.70%
$-- $57.57 million
Jul 15, 2 PM $410.8
-0.09%
$-- $34.6 million
Jul 15, 1 PM $411.17
-0.50%
$-- $8.96 million
Jul 15, 12 PM $413.24
+0.00%
$-- $5,930
Jul 15, 11 AM $413.24
+0.00%
$-- $5,568
Jul 15, 10 AM $413.24
+0.00%
$-- $514
Jul 15, 9 AM $413.24
+0.00%
$-- $514
Jul 15, 8 AM $413.24
+0.00%
$-- $514
Jul 15, 7 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 6 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 5 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 4 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 3 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 2 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 1 AM $413.24
+0.00%
$-- $317.09 million
Jul 15, 12 AM $413.24
+0.00%
$-- $317.09 million
Jul 14, 11 PM $413.24
+0.00%
$-- $317.09 million
Jul 14, 10 PM $413.24
+0.00%
$-- $317.09 million
Jul 14, 9 PM $413.24
-0.14%
$-- $317.09 million
Jul 14, 8 PM $413.83
-0.01%
$-- $316.95 million
Jul 14, 7 PM $413.83
-0.28%
$-- $228.47 million
Jul 14, 6 PM $414.97
-0.04%
$-- $173.81 million
Jul 14, 5 PM $415.13
+0.15%
$-- $141.8 million
Jul 14, 4 PM $414.46
-0.10%
$-- $125.68 million
Jul 14, 3 PM $414.87
+0.24%
$-- $87.74 million
Jul 14, 2 PM $413.88
-0.24%
$-- $43.87 million
Jul 14, 1 PM $414.86
-0.75%
$-- $11.02 million
Jul 14, 12 PM $418
-0.14%
$-- $49,055
Jul 14, 11 AM $418.6
+0.00%
$-- $45,538
Jul 14, 10 AM $418.6
+0.80%
$-- $22,458
Jul 14, 9 AM $415.28
-0.76%
$-- $22,043
Jul 14, 8 AM $418.47
-0.60%
$-- $17,858
Jul 14, 7 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 6 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 5 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 4 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 3 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 2 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 1 AM $420.98
+0.00%
$-- $307.9 million
Jul 14, 12 AM $420.98
+0.00%
$-- $307.9 million
Jul 13, 11 PM $420.98
+0.00%
$-- $307.9 million
Jul 13, 10 PM $420.98
+0.00%
$-- $307.9 million
Jul 13, 9 PM $420.98
+0.00%
$-- $307.87 million
Jul 13, 8 PM $420.98
+0.66%
$-- $307.86 million
Jul 13, 7 PM $418.22
-0.77%
$-- $211.24 million
Jul 13, 6 PM $421.47
+0.22%
$-- $152.88 million
Jul 13, 5 PM $420.53
+0.70%
$-- $131.34 million