Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $417.61
-0.44%
$-- $105.95 million
Jul 13, 3 PM $419.44
-0.64%
$-- $62.41 million
Jul 13, 2 PM $422.16
-0.38%
$-- $36.73 million
Jul 13, 1 PM $423.75
+0.10%
$-- $13.4 million
Jul 13, 12 PM $423.31
+0.00%
$-- $64,743
Jul 13, 11 AM $423.33
-0.25%
$-- $61,338
Jul 13, 10 AM $424.41
+0.00%
$-- $53,102
Jul 13, 9 AM $424.41
+0.00%
$-- $53,102
Jul 13, 8 AM $424.41
-0.11%
$-- $53,102
Jul 13, 7 AM $424.88
+0.21%
$-- $50,087
Jul 13, 6 AM $423.99
+0.26%
$-- $18,659
Jul 13, 5 AM $422.88
+0.01%
$-- $17,811
Jul 13, 4 AM $422.82
+0.00%
$-- $265.95 million
Jul 13, 3 AM $422.82
+0.00%
$-- $265.95 million
Jul 13, 2 AM $422.82
+0.00%
$-- $265.95 million
Jul 13, 1 AM $422.82
+0.00%
$-- $265.95 million
Jul 13, 12 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 11 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 10 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 9 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 8 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 7 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 6 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 5 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 4 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 3 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 2 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 1 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 12 PM $422.82
+0.00%
$-- $265.95 million
Jul 12, 11 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 10 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 9 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 8 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 7 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 6 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 5 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 4 AM $422.82
+0.00%
$-- $265.95 million
Jul 12, 3 AM $422.82
+0.00%
$-- $267.05 million
Jul 12, 2 AM $422.82
+0.00%
$-- $267.05 million
Jul 12, 1 AM $422.82
+0.00%
$-- $267.05 million
Jul 12, 12 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 11 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 10 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 9 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 8 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 7 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 6 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 5 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 4 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 3 PM $422.82
+0.00%
$-- $267.05 million