Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 1 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 12 PM $422.82
+0.00%
$-- $267.05 million
Jul 11, 11 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 10 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 9 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 8 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 7 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 6 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 5 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 4 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 3 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 2 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 1 AM $422.82
+0.00%
$-- $267.05 million
Jul 11, 12 AM $422.82
+0.00%
$-- $267.05 million
Jul 10, 11 PM $422.82
+0.00%
$-- $267.05 million
Jul 10, 10 PM $422.82
+0.67%
$-- $267.05 million
Jul 10, 9 PM $420
+0.00%
$-- $267.05 million
Jul 10, 8 PM $420
-0.71%
$-- $267.05 million
Jul 10, 7 PM $422.95
-0.19%
$-- $168.86 million
Jul 10, 6 PM $423.74
+0.18%
$-- $126.62 million
Jul 10, 5 PM $422.99
-0.23%
$-- $105.69 million
Jul 10, 4 PM $423.98
-0.19%
$-- $84.24 million
Jul 10, 3 PM $424.75
+0.39%
$-- $60 million
Jul 10, 2 PM $423.12
+0.46%
$-- $33.99 million
Jul 10, 1 PM $421.19
+1.13%
$-- $11.66 million
Jul 10, 12 PM $416.5
+0.00%
$-- $11,592
Jul 10, 11 AM $416.5
-0.18%
$-- $7,787
Jul 10, 10 AM $417.27
+0.00%
$-- $2,958
Jul 10, 9 AM $417.27
+0.06%
$-- $2,958
Jul 10, 8 AM $417
-0.04%
$-- $2,958
Jul 10, 7 AM $417.15
+0.00%
$-- $401.22 million
Jul 10, 6 AM $417.15
+0.00%
$-- $401.22 million
Jul 10, 5 AM $417.15
+0.00%
$-- $401.22 million
Jul 10, 4 AM $417.15
+0.00%
$-- $401.22 million
Jul 10, 3 AM $417.15
+0.01%
$-- $401.22 million
Jul 10, 2 AM $417.12
+0.00%
$-- $401.22 million
Jul 10, 1 AM $417.12
+0.00%
$-- $401.22 million
Jul 10, 12 AM $417.12
+0.00%
$-- $401.22 million
Jul 9, 11 PM $417.12
+0.00%
$-- $401.22 million
Jul 9, 10 PM $417.12
+0.00%
$-- $401.21 million
Jul 9, 9 PM $417.12
+0.00%
$-- $401.21 million
Jul 9, 8 PM $417.12
+0.00%
$-- $398.42 million
Jul 9, 7 PM $417.13
+0.11%
$-- $148.6 million
Jul 9, 6 PM $416.68
+0.45%
$-- $64.35 million
Jul 9, 5 PM $414.8
+0.29%
$-- $19.9 million
Jul 9, 4 PM $413.6
+0.00%
$-- $128.42 million
Jul 9, 3 PM $413.62
+0.24%
$-- $104.71 million
Jul 9, 2 PM $412.62
-1.05%
$-- $63.22 million
Jul 9, 1 PM $416.98
-1.15%
$-- $24.02 million