Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $421.81
+0.00%
$-- $40,050
Jul 9, 11 AM $421.81
+0.00%
$-- $34,047
Jul 9, 10 AM $421.81
+0.00%
$-- $431.63 million
Jul 9, 9 AM $421.81
+0.00%
$-- $431.63 million
Jul 9, 8 AM $421.81
-0.19%
$-- $431.63 million
Jul 9, 7 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 6 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 5 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 4 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 3 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 2 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 1 AM $422.6
+0.00%
$-- $434.43 million
Jul 9, 12 AM $422.6
+0.00%
$-- $434.43 million
Jul 8, 11 PM $422.6
+0.92%
$-- $434.43 million
Jul 8, 10 PM $418.74
+0.00%
$-- $434.42 million
Jul 8, 9 PM $418.74
-0.48%
$-- $432.73 million
Jul 8, 8 PM $420.74
+0.01%
$-- $432.73 million
Jul 8, 7 PM $420.69
-0.40%
$-- $299.71 million
Jul 8, 6 PM $422.38
+0.29%
$-- $224.89 million
Jul 8, 5 PM $421.14
+0.17%
$-- $188.11 million
Jul 8, 4 PM $420.44
+1.09%
$-- $166.1 million
Jul 8, 3 PM $415.9
+0.19%
$-- $99.48 million
Jul 8, 2 PM $415.15
-0.14%
$-- $58.48 million
Jul 8, 1 PM $415.72
-0.74%
$-- $18.92 million
Jul 8, 12 PM $418.81
-1.31%
$-- $147,101
Jul 8, 11 AM $424.36
+0.00%
$-- $59,311
Jul 8, 10 AM $424.36
+0.00%
$-- $50,085
Jul 8, 9 AM $424.36
+0.00%
$-- $50,085
Jul 8, 8 AM $424.36
+0.08%
$-- $10,194
Jul 8, 7 AM $424
+0.00%
$-- $438.52 million
Jul 8, 6 AM $424
+0.24%
$-- $438.52 million
Jul 8, 5 AM $423
+0.66%
$-- $438.52 million
Jul 8, 4 AM $420.21
-0.94%
$-- $438.52 million
Jul 8, 3 AM $424.21
+0.00%
$-- $438.52 million
Jul 8, 2 AM $424.21
+0.00%
$-- $438.52 million
Jul 8, 1 AM $424.21
+0.00%
$-- $438.52 million
Jul 8, 12 AM $424.21
-0.04%
$-- $438.52 million
Jul 7, 11 PM $424.36
+0.00%
$-- $438.52 million
Jul 7, 10 PM $424.36
+0.00%
$-- $438.52 million
Jul 7, 9 PM $424.36
+0.00%
$-- $438.52 million
Jul 7, 8 PM $424.36
+0.00%
$-- $438.52 million
Jul 7, 7 PM $424.36
-0.52%
$-- $321.45 million
Jul 7, 6 PM $426.58
-0.30%
$-- $251.78 million
Jul 7, 5 PM $427.85
-0.11%
$-- $205.99 million
Jul 7, 4 PM $428.33
-0.40%
$-- $150.49 million
Jul 7, 3 PM $430.03
-0.11%
$-- $101.77 million
Jul 7, 2 PM $430.51
+0.80%
$-- $62.65 million
Jul 7, 1 PM $427.09
+0.55%
$-- $22.33 million
Jul 7, 12 PM $424.75
+0.29%
$-- $1.17 million
Jul 7, 11 AM $423.54
+0.29%
$-- $762,317