Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $422.32
+0.00%
$-- $305.27 million
Jul 7, 9 AM $422.32
+0.00%
$-- $305.27 million
Jul 7, 8 AM $422.32
+0.28%
$-- $305.27 million
Jul 7, 7 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 6 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 5 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 4 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 3 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 2 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 1 AM $421.14
+0.00%
$-- $308.68 million
Jul 7, 12 AM $421.14
+0.00%
$-- $308.68 million
Jul 6, 11 PM $421.14
+0.00%
$-- $308.68 million
Jul 6, 10 PM $421.14
-0.44%
$-- $308.68 million
Jul 6, 9 PM $422.99
+0.00%
$-- $305.86 million
Jul 6, 8 PM $422.99
-0.01%
$-- $305.86 million
Jul 6, 7 PM $423.05
-0.52%
$-- $181.03 million
Jul 6, 6 PM $425.28
+0.25%
$-- $132.21 million
Jul 6, 5 PM $424.18
-0.12%
$-- $114.04 million
Jul 6, 4 PM $424.67
+0.04%
$-- $96.45 million
Jul 6, 3 PM $424.49
+0.00%
$-- $77.61 million
Jul 6, 2 PM $424.46
+0.84%
$-- $51.32 million
Jul 6, 1 PM $420.92
-0.37%
$-- $17.37 million
Jul 6, 12 PM $422.49
+0.19%
$-- $106,759
Jul 6, 11 AM $421.7
+2.02%
$-- $96,495
Jul 6, 10 AM $413.35
-3.86%
$-- $38,155
Jul 6, 9 AM $429.94
+0.00%
$-- $424
Jul 6, 8 AM $429.94
+2.13%
$-- $424
Jul 6, 7 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 6 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 5 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 4 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 3 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 2 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 1 AM $420.96
+0.00%
$-- $230.73 million
Jul 6, 12 AM $420.96
+0.00%
$-- $230.73 million
Jul 5, 11 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 10 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 9 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 8 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 7 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 6 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 5 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 4 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 3 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 2 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 1 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 12 PM $420.96
+0.00%
$-- $230.73 million
Jul 5, 11 AM $420.96
+0.00%
$-- $230.73 million
Jul 5, 10 AM $420.96
+0.00%
$-- $230.73 million
Jul 5, 9 AM $420.96
+0.00%
$-- $230.73 million