Motorola Solutions (Reality Tokenized) Historical Data

rMSI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $408.47
+0.00%
$-- $348.19 million
Jul 24, 3 AM $408.47
+0.00%
$-- $348.19 million
Jul 24, 2 AM $408.47
+0.00%
$-- $348.19 million
Jul 24, 1 AM $408.47
+0.00%
$-- $348.19 million
Jul 24, 12 AM $408.47
+0.00%
$-- $348.19 million
Jul 23, 11 PM $408.47
+0.00%
$-- $348.19 million
Jul 23, 10 PM $408.47
+0.00%
$-- $348.17 million
Jul 23, 9 PM $408.47
-0.21%
$-- $348.17 million
Jul 23, 8 PM $409.32
+0.60%
$-- $348.06 million
Jul 23, 7 PM $406.86
+0.57%
$-- $160.94 million
Jul 23, 6 PM $404.55
-0.01%
$-- $88.83 million
Jul 23, 5 PM $404.61
-0.57%
$-- $54.07 million
Jul 23, 4 PM $406.92
+0.56%
$-- $27.92 million
Jul 23, 3 PM $404.65
-0.09%
$-- $354.47 million
Jul 23, 2 PM $405.02
+0.12%
$-- $322.87 million
Jul 23, 1 PM $404.54
-0.69%
$-- $280.79 million
Jul 23, 12 PM $407.37
+1.21%
$-- $263.68 million
Jul 23, 11 AM $402.51
+0.00%
$-- $263.67 million
Jul 23, 10 AM $402.51
+0.00%
$-- $263.51 million
Jul 23, 9 AM $402.52
+0.00%
$-- $263.5 million
Jul 23, 8 AM $402.52
-0.44%
$-- $263.5 million
Jul 23, 7 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 6 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 5 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 4 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 3 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 2 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 1 AM $404.3
+0.00%
$-- $263.5 million
Jul 23, 12 AM $404.3
+0.00%
$-- $263.5 million
Jul 22, 11 PM $404.3
+0.00%
$-- $263.5 million
Jul 22, 10 PM $404.3
+0.00%
$-- $263.5 million
Jul 22, 9 PM $404.3
+0.00%
$-- $263.5 million
Jul 22, 8 PM $404.3
-0.03%
$-- $263.5 million
Jul 22, 7 PM $404.42
+0.18%
$-- $129 million
Jul 22, 6 PM $403.69
-0.07%
$-- $64.67 million
Jul 22, 5 PM $403.99
-0.19%
$-- $37.86 million
Jul 22, 4 PM $404.75
-0.20%
$-- $16.67 million
Jul 22, 3 PM $405.57
+0.01%
$-- $534.53 million
Jul 22, 2 PM $405.51
-0.43%
$-- $513.06 million
Jul 22, 1 PM $407.3
+1.82%
$-- $473.15 million
Jul 22, 12 PM $400.01
+0.00%
$-- $453.93 million
Jul 22, 11 AM $400.01
+0.00%
$-- $453.93 million
Jul 22, 10 AM $400.01
+0.00%
$-- $453.91 million
Jul 22, 9 AM $400.01
+0.41%
$-- $453.91 million
Jul 22, 8 AM $398.38
-1.87%
$-- $453.8 million
Jul 22, 7 AM $405.98
+0.00%
$-- $453.8 million
Jul 22, 6 AM $405.98
+0.00%
$-- $453.8 million
Jul 22, 5 AM $405.98
+0.12%
$-- $453.8 million
Jul 22, 4 AM $405.49
+0.00%
$-- $453.8 million
Jul 22, 3 AM $405.49
+0.00%
$-- $453.8 million
Download