Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₆185
+3.12%
$-- $1,499
Feb 21, 2025 $0.0₆223
+0.00%
$-- $40
Feb 14, 2025 $0.0₆245
+0.00%
$-- $742
Feb 7, 2025 $0.0₆254
+0.00%
$-- $406
Jan 30, 2025 $0.0₆294
+0.00%
$-- $379
Jan 25, 2025 $0.0₆31
+0.00%
$130,551 $34
Jan 24, 2025 $0.0₆31
+0.00%
$130,516 $123
Jan 23, 2025 $0.0₆302
-0.55%
$-- $63
Jan 22, 2025 $0.0₆304
-3.70%
$127,881 $63
Jan 21, 2025 $0.0₆315
+0.38%
$132,470 $266
Jan 20, 2025 $0.0₆327
+4.30%
$-- $1,507
Jan 19, 2025 $0.0₆313
-7.33%
$131,669 $1,525
Jan 18, 2025 $0.0₆338
-5.61%
$142,379 $126
Jan 17, 2025 $0.0₆359
+4.53%
$150,911 $141
Jan 16, 2025 $0.0₆342
-4.81%
$143,873 $22
Jan 15, 2025 $0.0₆358
+9.40%
$150,484 $467
Jan 14, 2025 $0.0₆328
+2.40%
$137,890 $105
Jan 13, 2025 $0.0₆32
+0.02%
$134,474 $635
Jan 10, 2025 $0.0₆355
+2.22%
$-- $781
Jan 9, 2025 $0.0₆347
-5.99%
$145,842 $888
Jan 7, 2025 $0.0₆407
-2.81%
$-- $2,093
Jan 6, 2025 $0.0₆408
+3.00%
$171,819 $2,158
Jan 5, 2025 $0.0₆396
-1.04%
$166,741 $45
Jan 4, 2025 $0.0₆4
+2.27%
$168,108 $433
Jan 3, 2025 $0.0₆391
+4.27%
$164,403 $71
Jan 2, 2025 $0.0₆375
+5.67%
$157,681 $931
Jan 1, 2025 $0.0₆355
-0.30%
$149,137 $30
Dec 31, 2024 $0.0₆353
-0.23%
$148,556 $152
Dec 30, 2024 $0.0₆355
-1.60%
$149,183 $7
Dec 28, 2024 $0.0₆359
+0.98%
$-- $61
Dec 27, 2024 $0.0₆354
-8.77%
$148,975 $2,380
Dec 23, 2024 $0.0₆404
+5.23%
$169,912 $32
Dec 22, 2024 $0.0₆384
-0.43%
$161,637 $705
Dec 21, 2024 $0.0₆421
+0.53%
$-- $34
Dec 20, 2024 $0.0₆421
+1.62%
$176,958 $84
Dec 19, 2024 $0.0₆415
-14.35%
$174,385 $3,666
Dec 18, 2024 $0.0₆483
-8.12%
$203,393 $455
Dec 17, 2024 $0.0₆524
-3.99%
$220,539 $356
Dec 16, 2024 $0.0₆546
+0.71%
$-- $16
Dec 15, 2024 $0.0₆545
+3.08%
$229,096 $50
Dec 14, 2024 $0.0₆527
+0.06%
$221,619 $543
Dec 12, 2024 $0.0₆533
+3.11%
$-- $116
Dec 11, 2024 $0.0₆518
+6.33%
$217,977 $151
Dec 10, 2024 $0.0₆488
-2.65%
$205,338 $47
Dec 9, 2024 $0.0₆503
-20.24%
$211,643 $3,879
Dec 8, 2024 $0.0₆63
-9.30%
$265,123 $3,213
Dec 7, 2024 $0.0₆71
-4.16%
$298,482 $679
Dec 6, 2024 $0.0₆739
+3.34%
$310,734 $1,661
Dec 2, 2024 $0.0₆671
-1.08%
$281,620 $1,047
Dec 1, 2024 $0.0₆679
+0.67%
$289,474 $3,521
Download