Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆185
+3.12%
$ -- $ 1,499
Feb 17 $ 0.0₆223
+0.00%
$ -- $ 40
Feb 10 $ 0.0₆245
+0.00%
$ -- $ 742
Feb 3 $ 0.0₆254
+0.00%
$ -- $ 406
Jan 27 $ 0.0₆294
+0.00%
$ -- $ 379
Jan 20 $ 0.0₆31
-0.87%
$ -- $ 2,057
Jan 13 $ 0.0₆338
+5.90%
$ 131,669 $ 1,497
Jan 6 $ 0.0₆355
-10.45%
$ -- $ 5,919
Dec 30 $ 0.0₆4
+10.88%
$ 166,741 $ 1,623
Dec 23 $ 0.0₆359
-6.41%
$ -- $ 2,473
Dec 16 $ 0.0₆421
-22.24%
$ 161,637 $ 4,611
Dec 9 $ 0.0₆527
-16.48%
$ 229,096 $ 4,736
Dec 2 $ 0.0₆71
+4.53%
$ 265,123 $ 3,388
Nov 25 $ 0.0₆679
-8.72%
$ 289,474 $ 20,636
Nov 18 $ 0.0₆969
+49.30%
$ 313,726 $ 106,443
Nov 11 $ 0.0₆676
+1.62%
$ 272,537 $ 46,170
Nov 4 $ 0.0₆667
+21.25%
$ 281,213 $ 12,580
Oct 28 $ 0.0₆551
-14.28%
$ 228,752 $ 44,377
Oct 21 $ 0.0₆599
-21.49%
$ 255,779 $ 137,657
Oct 14 $ 0.0₆762
-31.86%
$ 316,366 $ 100,342
Oct 7 $ 0.0₆721
+59.70%
$ 463,913 $ 58,285
Sep 30 $ 0.0₆458
-14.95%
$ 199,769 $ 13,436
Sep 23 $ 0.0₆581
+10.18%
$ -- $ 323,147
Sep 16 $ 0.0₆53
+101.95%
$ 219,134 $ 110,238
Sep 9 $ 0.0₆268
+10.67%
$ -- $ 15,559
Sep 2 $ 0.0₆277
+2.77%
$ 100,765 $ 6,472
Aug 26 $ 0.0₆291
-6.99%
$ -- $ 5,719
Aug 19 $ 0.0₆327
-1.37%
$ 129,906 $ 16,440
Aug 12 $ 0.0₆255
-16.19%
$ 137,859 $ 73,559
Aug 5 $ 0.0₆322
-80.32%
$ -- $ 17,249
Jul 29 $ 0.0₆572
-23.23%
$ 680,489 $ 85,707
Jul 22 $ 0.0₆865
-25.94%
$ 309,367 $ 134,349
Jul 15 $ 0.0₅121
+34.68%
$ 484,372 $ 882,760
Jul 8 $ 0.0₅126
-11.70%
$ 374,545 $ 4.29 million
Jul 1 $ 0.0₅158
-41.23%
$ 590,921 $ 3.85 million
Jun 24 $ 0.0₅159
-70.92%
$ 1.12 million $ 9.44 million
Jun 17 $ 0.0₅49
-32.10%
$ 2.19 million $ 15.89 million
Download