Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆185
+3.12%
$-- $1,499
Feb 17 $0.0₆223
+0.00%
$-- $40
Feb 10 $0.0₆245
+0.00%
$-- $742
Feb 3 $0.0₆254
+0.00%
$-- $406
Jan 27 $0.0₆294
+0.00%
$-- $379
Jan 20 $0.0₆31
-0.87%
$-- $2,057
Jan 13 $0.0₆338
+5.90%
$131,669 $1,497
Jan 6 $0.0₆355
-10.45%
$-- $5,919
Dec 30 $0.0₆4
+10.88%
$166,741 $1,623
Dec 23 $0.0₆359
-6.41%
$-- $2,473
Dec 16 $0.0₆421
-22.24%
$161,637 $4,611
Dec 9 $0.0₆527
-16.48%
$229,096 $4,736
Dec 2 $0.0₆71
+4.53%
$265,123 $3,388
Nov 25 $0.0₆679
-8.72%
$289,474 $20,636
Nov 18 $0.0₆969
+49.30%
$313,726 $106,443
Nov 11 $0.0₆676
+1.62%
$272,537 $46,170
Nov 4 $0.0₆667
+21.25%
$281,213 $12,580
Oct 28 $0.0₆551
-14.28%
$228,752 $44,377
Oct 21 $0.0₆599
-21.49%
$255,779 $137,657
Oct 14 $0.0₆762
-31.86%
$316,366 $100,342
Oct 7 $0.0₆721
+59.70%
$463,913 $58,285
Sep 30 $0.0₆458
-14.95%
$199,769 $13,436
Sep 23 $0.0₆581
+10.18%
$-- $323,147
Sep 16 $0.0₆53
+101.95%
$219,134 $110,238
Sep 9 $0.0₆268
+10.67%
$-- $15,559
Sep 2 $0.0₆277
+2.77%
$100,765 $6,472
Aug 26 $0.0₆291
-6.99%
$-- $5,719
Aug 19 $0.0₆327
-1.37%
$129,906 $16,440
Aug 12 $0.0₆255
-16.19%
$137,859 $73,559
Aug 5 $0.0₆322
-80.32%
$-- $17,249
Jul 29 $0.0₆572
-23.23%
$680,489 $85,707
Jul 22 $0.0₆865
-25.94%
$309,367 $134,349
Jul 15 $0.0₅121
+34.68%
$484,372 $882,760
Jul 8 $0.0₅126
-11.70%
$374,545 $4.29 million
Jul 1 $0.0₅158
-41.23%
$590,921 $3.85 million
Jun 24 $0.0₅159
-70.92%
$1.12 million $9.44 million
Jun 17 $0.0₅49
-32.10%
$2.19 million $15.89 million
Download