Neuracat Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆651
+0.84%
$ 273,693 $ 2,056
Nov 29, 2024 $ 0.0₆639
+1.02%
$ 268,955 $ 102
Nov 28, 2024 $ 0.0₆635
-2.05%
$ 267,057 $ 105
Nov 27, 2024 $ 0.0₆652
+0.31%
$ 274,137 $ 5,595
Nov 26, 2024 $ 0.0₆648
-3.50%
$ 273,862 $ 1,539
Nov 25, 2024 $ 0.0₆659
-11.40%
$ 277,158 $ 7,718
Nov 24, 2024 $ 0.0₆745
-23.31%
$ 313,726 $ 3,570
Nov 23, 2024 $ 0.0₆969
-13.09%
$ 407,779 $ 43,301
Nov 22, 2024 $ 0.0₅112
+53.94%
$ 470,025 $ 58,495
Nov 21, 2024 $ 0.0₆728
+7.74%
$ 306,194 $ 290
Nov 20, 2024 $ 0.0₆673
-2.79%
$ 283,348 $ 1,372
Nov 19, 2024 $ 0.0₆694
-1.48%
$ 291,988 $ 888
Nov 18, 2024 $ 0.0₆711
+9.56%
$ 299,226 $ 2,098
Nov 17, 2024 $ 0.0₆648
-4.61%
$ 272,537 $ 1,871
Nov 16, 2024 $ 0.0₆676
-0.41%
$ 280,650 $ 2,521
Nov 15, 2024 $ 0.0₆682
+9.05%
$ 283,249 $ 27,024
Nov 14, 2024 $ 0.0₆624
-5.58%
$ 259,404 $ 11,473
Nov 13, 2024 $ 0.0₆662
-5.29%
$ 275,012 $ 1,467
Nov 12, 2024 $ 0.0₆7
+0.99%
$ 290,847 $ 1,590
Nov 11, 2024 $ 0.0₆693
+4.20%
$ 287,777 $ 2,095
Nov 10, 2024 $ 0.0₆677
-5.20%
$ 281,213 $ 1,942
Nov 9, 2024 $ 0.0₆667
+0.86%
$ 277,161 $ 3,711
Nov 8, 2024 $ 0.0₆654
-12.51%
$ 271,737 $ 2,277
Nov 7, 2024 $ 0.0₆652
+5.60%
$ 270,842 $ 221
Nov 6, 2024 $ 0.0₆617
+9.82%
$ 256,359 $ 139
Nov 5, 2024 $ 0.0₆562
-1.22%
$ 233,365 $ 1,085
Nov 4, 2024 $ 0.0₆519
-5.59%
$ -- $ 5,148
Nov 3, 2024 $ 0.0₆551
+17.25%
$ 228,752 $ 5,157
Nov 2, 2024 $ 0.0₆47
-4.71%
$ 195,059 $ 1,850
Nov 1, 2024 $ 0.0₆536
+35.12%
$ 222,598 $ 19,483
Oct 31, 2024 $ 0.0₆397
-21.11%
$ 164,800 $ 7,306
Oct 30, 2024 $ 0.0₆503
-12.45%
$ 208,926 $ 7,767
Oct 29, 2024 $ 0.0₆574
-7.60%
$ 238,632 $ 2,609
Oct 28, 2024 $ 0.0₆623
-2.99%
$ 258,894 $ 206
Oct 27, 2024 $ 0.0₆616
+2.83%
$ 255,779 $ 4,436
Oct 26, 2024 $ 0.0₆599
-4.96%
$ 248,667 $ 3,332
Oct 25, 2024 $ 0.0₆625
-27.87%
$ 259,724 $ 8,238
Oct 24, 2024 $ 0.0₆844
-23.75%
$ 350,673 $ 62,666
Oct 23, 2024 $ 0.0₅11
+29.33%
$ 457,556 $ 36,530
Oct 22, 2024 $ 0.0₆818
+33.98%
$ 339,846 $ 19,323
Oct 21, 2024 $ 0.0₆605
-20.66%
$ 251,299 $ 7,567
Oct 20, 2024 $ 0.0₆762
+0.71%
$ 316,366 $ 655
Oct 19, 2024 $ 0.0₆756
+3.01%
$ 314,241 $ 3,788
Oct 18, 2024 $ 0.0₆746
-1.13%
$ 309,766 $ 5,082
Oct 17, 2024 $ 0.0₆754
-4.16%
$ 313,251 $ 250
Oct 16, 2024 $ 0.0₆786
+7.14%
$ 326,685 $ 16,719
Oct 15, 2024 $ 0.0₆779
-13.26%
$ 323,514 $ 11,539
Oct 14, 2024 $ 0.0₆833
-25.43%
$ 346,203 $ 62,309
Oct 13, 2024 $ 0.0₅112
+32.59%
$ 463,913 $ 17,223
Oct 12, 2024 $ 0.0₆721
+1.99%
$ 299,509 $ 9,816