Neuracat Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0₆651
+0.84%
$273,693 $2,056
Nov 29, 2024 $0.0₆639
+1.02%
$268,955 $102
Nov 28, 2024 $0.0₆635
-2.05%
$267,057 $105
Nov 27, 2024 $0.0₆652
+0.31%
$274,137 $5,595
Nov 26, 2024 $0.0₆648
-3.50%
$273,862 $1,539
Nov 25, 2024 $0.0₆659
-11.40%
$277,158 $7,718
Nov 24, 2024 $0.0₆745
-23.31%
$313,726 $3,570
Nov 23, 2024 $0.0₆969
-13.09%
$407,779 $43,301
Nov 22, 2024 $0.0₅112
+53.94%
$470,025 $58,495
Nov 21, 2024 $0.0₆728
+7.74%
$306,194 $290
Nov 20, 2024 $0.0₆673
-2.79%
$283,348 $1,372
Nov 19, 2024 $0.0₆694
-1.48%
$291,988 $888
Nov 18, 2024 $0.0₆711
+9.56%
$299,226 $2,098
Nov 17, 2024 $0.0₆648
-4.61%
$272,537 $1,871
Nov 16, 2024 $0.0₆676
-0.41%
$280,650 $2,521
Nov 15, 2024 $0.0₆682
+9.05%
$283,249 $27,024
Nov 14, 2024 $0.0₆624
-5.58%
$259,404 $11,473
Nov 13, 2024 $0.0₆662
-5.29%
$275,012 $1,467
Nov 12, 2024 $0.0₆7
+0.99%
$290,847 $1,590
Nov 11, 2024 $0.0₆693
+4.20%
$287,777 $2,095
Nov 10, 2024 $0.0₆677
-5.20%
$281,213 $1,942
Nov 9, 2024 $0.0₆667
+0.86%
$277,161 $3,711
Nov 8, 2024 $0.0₆654
-12.51%
$271,737 $2,277
Nov 7, 2024 $0.0₆652
+5.60%
$270,842 $221
Nov 6, 2024 $0.0₆617
+9.82%
$256,359 $139
Nov 5, 2024 $0.0₆562
-1.22%
$233,365 $1,085
Nov 4, 2024 $0.0₆519
-5.59%
$-- $5,148
Nov 3, 2024 $0.0₆551
+17.25%
$228,752 $5,157
Nov 2, 2024 $0.0₆47
-4.71%
$195,059 $1,850
Nov 1, 2024 $0.0₆536
+35.12%
$222,598 $19,483
Oct 31, 2024 $0.0₆397
-21.11%
$164,800 $7,306
Oct 30, 2024 $0.0₆503
-12.45%
$208,926 $7,767
Oct 29, 2024 $0.0₆574
-7.60%
$238,632 $2,609
Oct 28, 2024 $0.0₆623
-2.99%
$258,894 $206
Oct 27, 2024 $0.0₆616
+2.83%
$255,779 $4,436
Oct 26, 2024 $0.0₆599
-4.96%
$248,667 $3,332
Oct 25, 2024 $0.0₆625
-27.87%
$259,724 $8,238
Oct 24, 2024 $0.0₆844
-23.75%
$350,673 $62,666
Oct 23, 2024 $0.0₅11
+29.33%
$457,556 $36,530
Oct 22, 2024 $0.0₆818
+33.98%
$339,846 $19,323
Oct 21, 2024 $0.0₆605
-20.66%
$251,299 $7,567
Oct 20, 2024 $0.0₆762
+0.71%
$316,366 $655
Oct 19, 2024 $0.0₆756
+3.01%
$314,241 $3,788
Oct 18, 2024 $0.0₆746
-1.13%
$309,766 $5,082
Oct 17, 2024 $0.0₆754
-4.16%
$313,251 $250
Oct 16, 2024 $0.0₆786
+7.14%
$326,685 $16,719
Oct 15, 2024 $0.0₆779
-13.26%
$323,514 $11,539
Oct 14, 2024 $0.0₆833
-25.43%
$346,203 $62,309
Oct 13, 2024 $0.0₅112
+32.59%
$463,913 $17,223
Oct 12, 2024 $0.0₆721
+1.99%
$299,509 $9,816