Neuracat Historical Data

NCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₆697
+16.85%
$289,656 $4,430
Oct 10, 2024 $0.0₆617
-5.64%
$256,295 $5,669
Oct 9, 2024 $0.0₆654
+6.78%
$271,598 $2,257
Oct 8, 2024 $0.0₆613
+1.71%
$254,540 $14,056
Oct 7, 2024 $0.0₆603
+33.49%
$250,347 $22,058
Oct 6, 2024 $0.0₆481
+4.91%
$199,769 $3,011
Oct 5, 2024 $0.0₆458
+0.55%
$190,235 $322
Oct 4, 2024 $0.0₆455
-15.74%
$189,009 $6,132
Oct 3, 2024 $0.0₆54
+0.72%
$224,189 $881
Oct 2, 2024 $0.0₆559
-1.06%
$232,409 $1,944
Oct 1, 2024 $0.0₆54
+1.85%
$-- $2,097
Sep 30, 2024 $0.0₆529
-1.83%
$219,578 $2,060
Sep 29, 2024 $0.0₆578
-0.50%
$-- $4,924
Sep 28, 2024 $0.0₆581
-5.61%
$241,324 $3,800
Sep 27, 2024 $0.0₆616
-20.71%
$255,741 $20,133
Sep 26, 2024 $0.0₆776
-25.33%
$322,419 $41,173
Sep 25, 2024 $0.0₅104
-0.55%
$431,340 $95,766
Sep 24, 2024 $0.0₅105
+50.75%
$438,202 $136,192
Sep 23, 2024 $0.0₆7
+32.74%
$290,748 $26,083
Sep 22, 2024 $0.0₆527
-0.35%
$219,134 $16,982
Sep 21, 2024 $0.0₆53
+66.36%
$220,011 $38,174
Sep 20, 2024 $0.0₆318
-7.32%
$132,109 $9,391
Sep 19, 2024 $0.0₆285
-31.06%
$-- $13,411
Sep 18, 2024 $0.0₆413
+69.57%
$171,520 $40,380
Sep 17, 2024 $0.0₆243
-7.21%
$101,089 $8,882
Sep 14, 2024 $0.0₆268
-0.84%
$-- $2,565
Sep 13, 2024 $0.0₆27
+2.39%
$112,358 $3,691
Sep 11, 2024 $0.0₆245
-0.94%
$-- $2,349
Sep 10, 2024 $0.0₆249
+3.03%
$103,241 $4,667
Sep 9, 2024 $0.0₆243
+0.23%
$-- $2,287
Sep 8, 2024 $0.0₆243
+0.85%
$100,765 $2,285
Sep 3, 2024 $0.0₆277
-1.22%
$-- $2,138
Sep 2, 2024 $0.0₆28
+4.00%
$116,310 $4,334
Aug 28, 2024 $0.0₆291
+0.93%
$120,926 $3,712
Aug 26, 2024 $0.0₆306
-2.24%
$127,066 $2,007
Aug 25, 2024 $0.0₆313
-4.45%
$129,906 $1,026
Aug 24, 2024 $0.0₆327
+0.07%
$135,771 $2,897
Aug 23, 2024 $0.0₆299
+0.97%
$-- $2,639
Aug 22, 2024 $0.0₆296
+0.54%
$122,973 $2,609
Aug 21, 2024 $0.0₆312
+0.46%
$-- $2,560
Aug 20, 2024 $0.0₆31
-14.87%
$128,961 $2,554
Aug 19, 2024 $0.0₆364
+9.98%
$151,398 $3,181
Aug 18, 2024 $0.0₆332
+30.37%
$137,859 $9,721
Aug 17, 2024 $0.0₆255
-21.07%
$105,730 $2,022
Aug 16, 2024 $0.0₆323
-11.32%
$133,998 $46,100
Aug 15, 2024 $0.0₆353
+46.32%
$146,753 $19,140
Aug 14, 2024 $0.0₆31
+0.30%
$-- $3,167
Aug 13, 2024 $0.0₆309
+1.84%
$128,487 $3,132
Aug 10, 2024 $0.0₆322
+0.50%
$-- $2,613
Aug 9, 2024 $0.0₆321
-22.30%
$133,185 $9,203