Neuracat Historical Data

NCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₆408
+8.25%
$ 169,394 $ 4,414
Aug 6, 2024 $ 0.0₅164
+0.00%
$ 680,489 $ 509
Aug 5, 2024 $ 0.0₅164
+0.00%
$ 680,489 $ 509
Aug 4, 2024 $ 0.0₅164
+186.73%
$ 680,489 $ 509
Aug 3, 2024 $ 0.0₆572
-7.12%
$ 237,470 $ 11,020
Aug 2, 2024 $ 0.0₆615
-1.82%
$ 255,588 $ 15,860
Aug 1, 2024 $ 0.0₆627
-4.70%
$ 260,393 $ 8,241
Jul 31, 2024 $ 0.0₆657
-10.87%
$ 273,106 $ 26,356
Jul 30, 2024 $ 0.0₆606
-1.25%
$ 251,557 $ 2,197
Jul 29, 2024 $ 0.0₆613
-17.67%
$ 254,658 $ 22,033
Jul 28, 2024 $ 0.0₆745
-13.76%
$ 309,367 $ 12,575
Jul 27, 2024 $ 0.0₆865
-2.44%
$ 359,240 $ 5,999
Jul 26, 2024 $ 0.0₆887
-9.53%
$ 368,691 $ 52,075
Jul 25, 2024 $ 0.0₆981
-6.15%
$ 407,573 $ 8,911
Jul 24, 2024 $ 0.0₅105
-19.81%
$ 434,209 $ 16,924
Jul 23, 2024 $ 0.0₅13
-1.69%
$ 541,580 $ 6,020
Jul 22, 2024 $ 0.0₅133
+13.61%
$ 551,091 $ 44,419
Jul 21, 2024 $ 0.0₅117
-3.75%
$ 484,372 $ 13,335
Jul 20, 2024 $ 0.0₅121
+2.11%
$ 503,446 $ 20,117
Jul 19, 2024 $ 0.0₅119
+16.07%
$ 493,079 $ 258,522
Jul 18, 2024 $ 0.0₅103
-18.08%
$ 426,131 $ 86,557
Jul 17, 2024 $ 0.0₅125
+1.27%
$ 520,444 $ 135,037
Jul 16, 2024 $ 0.0₅124
-6.37%
$ 514,264 $ 97,215
Jul 15, 2024 $ 0.0₅132
+46.47%
$ 547,490 $ 285,311
Jul 14, 2024 $ 0.0₆902
-28.22%
$ 374,545 $ 862,843
Jul 13, 2024 $ 0.0₅126
-9.77%
$ 521,811 $ 671,809
Jul 12, 2024 $ 0.0₅144
-6.19%
$ 597,427 $ 1.04 million
Jul 11, 2024 $ 0.0₅153
-9.37%
$ 636,898 $ 573,482
Jul 10, 2024 $ 0.0₅169
+11.82%
$ 702,904 $ 1.14 million
Jul 9, 2024 $ 0.0₅151
-13.18%
$ 628,610 $ 788,568
Jul 8, 2024 $ 0.0₅174
+22.50%
$ 723,868 $ 73,350
Jul 7, 2024 $ 0.0₅142
-10.31%
$ 590,921 $ 411,131
Jul 6, 2024 $ 0.0₅158
-9.60%
$ 658,331 $ 191,410
Jul 5, 2024 $ 0.0₅175
+34.01%
$ 728,370 $ 483,854
Jul 4, 2024 $ 0.0₅13
+5.53%
$ 541,570 $ 1.07 million
Jul 3, 2024 $ 0.0₅123
-37.53%
$ 512,177 $ 851,260
Jul 2, 2024 $ 0.0₅197
+31.17%
$ 820,005 $ 113,589
Jul 1, 2024 $ 0.0₅165
-38.99%
$ 624,809 $ 1.13 million
Jun 30, 2024 $ 0.0₅27
+69.49%
$ 1.12 million $ 1.37 million
Jun 29, 2024 $ 0.0₅159
+19.88%
$ 661,088 $ 878,712
Jun 28, 2024 $ 0.0₅133
-21.18%
$ 551,469 $ 1.17 million
Jun 27, 2024 $ 0.0₅168
-13.48%
$ 699,465 $ 918,611
Jun 26, 2024 $ 0.0₅195
-15.06%
$ 808,366 $ 1.72 million
Jun 25, 2024 $ 0.0₅236
-40.82%
$ 980,832 $ 1.45 million
Jun 24, 2024 $ 0.0₅4
-26.96%
$ 1.66 million $ 3.3 million
Jun 23, 2024 $ 0.0₅527
-6.45%
$ 2.19 million $ 3.49 million
Jun 22, 2024 $ 0.0₅49
-52.22%
$ 2.04 million $ 4.58 million
Jun 21, 2024 $ 0.0000102
+41.10%
$ 4.23 million $ 11.31 million
Download