Neuracat Historical Data

NCAT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆185
+3.12%
$ -- $ 1,499
Feb 21, 2025 $ 0.0₆223
+0.00%
$ -- $ 40
Feb 14, 2025 $ 0.0₆245
+0.00%
$ -- $ 742
Feb 7, 2025 $ 0.0₆254
+0.00%
$ -- $ 406
Jan 30, 2025 $ 0.0₆294
+0.00%
$ -- $ 379
Jan 25, 2025 $ 0.0₆31
+0.00%
$ 130,551 $ 34
Jan 24, 2025 $ 0.0₆31
+0.00%
$ 130,516 $ 123
Jan 23, 2025 $ 0.0₆302
-0.55%
$ -- $ 63
Jan 22, 2025 $ 0.0₆304
-3.70%
$ 127,881 $ 63
Jan 21, 2025 $ 0.0₆315
+0.38%
$ 132,470 $ 266
Jan 20, 2025 $ 0.0₆327
+4.30%
$ -- $ 1,507
Jan 19, 2025 $ 0.0₆313
-7.33%
$ 131,669 $ 1,525
Jan 18, 2025 $ 0.0₆338
-5.61%
$ 142,379 $ 126
Jan 17, 2025 $ 0.0₆359
+4.53%
$ 150,911 $ 141
Jan 16, 2025 $ 0.0₆342
-4.81%
$ 143,873 $ 22
Jan 15, 2025 $ 0.0₆358
+9.40%
$ 150,484 $ 467
Jan 14, 2025 $ 0.0₆328
+2.40%
$ 137,890 $ 105
Jan 13, 2025 $ 0.0₆32
+0.02%
$ 134,474 $ 635
Jan 10, 2025 $ 0.0₆355
+2.22%
$ -- $ 781
Jan 9, 2025 $ 0.0₆347
-5.99%
$ 145,842 $ 888
Jan 7, 2025 $ 0.0₆407
-2.81%
$ -- $ 2,093
Jan 6, 2025 $ 0.0₆408
+3.00%
$ 171,819 $ 2,158
Jan 5, 2025 $ 0.0₆396
-1.04%
$ 166,741 $ 45
Jan 4, 2025 $ 0.0₆4
+2.27%
$ 168,108 $ 433
Jan 3, 2025 $ 0.0₆391
+4.27%
$ 164,403 $ 71
Jan 2, 2025 $ 0.0₆375
+5.67%
$ 157,681 $ 931
Jan 1, 2025 $ 0.0₆355
-0.30%
$ 149,137 $ 30
Dec 31, 2024 $ 0.0₆353
-0.23%
$ 148,556 $ 152
Dec 30, 2024 $ 0.0₆355
-1.60%
$ 149,183 $ 7
Dec 28, 2024 $ 0.0₆359
+0.98%
$ -- $ 61
Dec 27, 2024 $ 0.0₆354
-8.77%
$ 148,975 $ 2,380
Dec 23, 2024 $ 0.0₆404
+5.23%
$ 169,912 $ 32
Dec 22, 2024 $ 0.0₆384
-0.43%
$ 161,637 $ 705
Dec 21, 2024 $ 0.0₆421
+0.53%
$ -- $ 34
Dec 20, 2024 $ 0.0₆421
+1.62%
$ 176,958 $ 84
Dec 19, 2024 $ 0.0₆415
-14.35%
$ 174,385 $ 3,666
Dec 18, 2024 $ 0.0₆483
-8.12%
$ 203,393 $ 455
Dec 17, 2024 $ 0.0₆524
-3.99%
$ 220,539 $ 356
Dec 16, 2024 $ 0.0₆546
+0.71%
$ -- $ 16
Dec 15, 2024 $ 0.0₆545
+3.08%
$ 229,096 $ 50
Dec 14, 2024 $ 0.0₆527
+0.06%
$ 221,619 $ 543
Dec 12, 2024 $ 0.0₆533
+3.11%
$ -- $ 116
Dec 11, 2024 $ 0.0₆518
+6.33%
$ 217,977 $ 151
Dec 10, 2024 $ 0.0₆488
-2.65%
$ 205,338 $ 47
Dec 9, 2024 $ 0.0₆503
-20.24%
$ 211,643 $ 3,879
Dec 8, 2024 $ 0.0₆63
-9.30%
$ 265,123 $ 3,213
Dec 7, 2024 $ 0.0₆71
-4.16%
$ 298,482 $ 679
Dec 6, 2024 $ 0.0₆739
+3.34%
$ 310,734 $ 1,661
Dec 2, 2024 $ 0.0₆671
-1.08%
$ 281,620 $ 1,047
Dec 1, 2024 $ 0.0₆679
+0.67%
$ 289,474 $ 3,521
Download