BAKENEKO Historical Data

BAKENEKO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆129
+1,004.45%
$ -- $ 152
Jul 21 $ 0.0₇113
-2.47%
$ 8,056 $ 234
May 26 $ 0.0₇199
+1.37%
$ -- $ 1
May 19 $ 0.0₇196
-8.34%
$ 13,521 $ 706
May 12 $ 0.0₇216
-1.50%
$ 14,996 $ 63
May 5 $ 0.0₇225
+4.12%
$ 15,087 $ 60
Mar 31 $ 0.0₇207
-1.04%
$ -- $ 18
Mar 24 $ 0.0₇221
+0.59%
$ -- $ 10
Mar 17 $ 0.0₇221
+1.01%
$ -- $ 103
Mar 10 $ 0.0₇203
-0.20%
$ -- $ 40
Mar 3 $ 0.0₇211
+2.29%
$ -- $ 35
Feb 24 $ 0.0₇2
-8.30%
$ -- $ 15
Feb 17 $ 0.0₇419
+63.33%
$ -- $ 263
Feb 10 $ 0.0₇269
-0.57%
$ 18,164 $ 3,435
Feb 3 $ 0.0₇274
-63.46%
$ 18,336 $ 1,325
Jan 27 $ 0.0₇782
+66.55%
$ 53,937 $ 6,024
Jan 20 $ 0.0₇382
-61.22%
$ 32,760 $ 30,105
Jan 13 $ 0.0₆17
-77.76%
$ 67,611 $ 757,040
Jan 6 $ 0.0₆604
-23.82%
$ 614,258 $ 568,764
Dec 30 $ 0.0₆333
-13.75%
$ 630,750 $ 4.62 million
Download