BAKENEKO Historical Data

BAKENEKO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇772
-13.11%
$ -- $ 23
Aug 2, 2025 $ 0.0₆129
+1,027.22%
$ 48,491 $ 95
Aug 1, 2025 $ 0.0₇13
+28.73%
$ 10,882 $ 20
Jul 31, 2025 $ 0.0₇127
+6.74%
$ 8,760 $ 2
Jul 30, 2025 $ 0.0₈979
-12.31%
$ 6,752 $ 32
Jul 29, 2025 $ 0.0₇111
-1.94%
$ 7,691 $ 1
Jul 28, 2025 $ 0.0₇113
-2.99%
$ 7,816 $ 1
Jul 27, 2025 $ 0.0₇117
+2.81%
$ 8,056 $ 20
Jul 26, 2025 $ 0.0₇113
-5.18%
$ 7,826 $ 52
Jul 25, 2025 $ 0.0₇119
+1.34%
$ 8,214 $ 0
Jul 24, 2025 $ 0.0₇118
+1.08%
$ 8,111 $ 181
May 27, 2025 $ 0.0₇199
+1.12%
$ -- $ 1
May 26, 2025 $ 0.0₇197
+0.27%
$ 13,571 $ 1
May 25, 2025 $ 0.0₇196
+0.30%
$ 13,521 $ 1
May 24, 2025 $ 0.0₇196
+4.17%
$ 13,513 $ 3
May 23, 2025 $ 0.0₇188
-18.30%
$ 12,976 $ 645
May 22, 2025 $ 0.0₇23
+3.25%
$ 15,872 $ 48
May 21, 2025 $ 0.0₇223
+1.22%
$ 15,370 $ 3
May 20, 2025 $ 0.0₇22
+0.81%
$ -- $ 3
May 19, 2025 $ 0.0₇218
+2.22%
$ 15,069 $ 3
May 18, 2025 $ 0.0₇217
+1.75%
$ 14,996 $ 0
May 16, 2025 $ 0.0₇216
-1.05%
$ 14,918 $ 1
May 15, 2025 $ 0.0₇218
-0.74%
$ 15,037 $ 7
May 14, 2025 $ 0.0₇219
-1.72%
$ 15,097 $ 21
May 13, 2025 $ 0.0₇222
+0.92%
$ 15,289 $ 16
May 12, 2025 $ 0.0₇22
+0.39%
$ 15,204 $ 18
May 11, 2025 $ 0.0₇219
-3.47%
$ 15,087 $ 102
May 10, 2025 $ 0.0₇225
-0.56%
$ 15,558 $ 55
May 9, 2025 $ 0.0₇226
+4.37%
$ 15,595 $ 5
Apr 4, 2025 $ 0.0₇207
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.0₇209
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0₇221
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0₇22
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0₇221
+0.00%
$ -- $ 27
Mar 20, 2025 $ 0.0₇219
+0.00%
$ -- $ 75
Mar 14, 2025 $ 0.0₇203
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.0₇203
+0.00%
$ -- $ 22
Mar 7, 2025 $ 0.0₇211
+0.00%
$ -- $ 24
Mar 6, 2025 $ 0.0₇206
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.0₇2
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.0₇218
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.0₇419
-10.35%
$ -- $ 36
Feb 19, 2025 $ 0.0₇468
+13.65%
$ 32,266 $ 73
Feb 18, 2025 $ 0.0₇431
-23.31%
$ 29,741 $ 24
Feb 17, 2025 $ 0.0₇616
+140.22%
$ 42,526 $ 130
Feb 16, 2025 $ 0.0₇263
+5.00%
$ 18,164 $ 28
Feb 15, 2025 $ 0.0₇269
+3.71%
$ 18,568 $ 111
Feb 14, 2025 $ 0.0₇265
-6.97%
$ 18,294 $ 83
Feb 13, 2025 $ 0.0₇282
-24.57%
$ 19,428 $ 1,423
Feb 12, 2025 $ 0.0₇363
+37.41%
$ 25,079 $ 1,579
Download