Aircraft Mileage Coin Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 0
Dec 8, 2020 $ 0.000567
-3.94%
$ -- $ 2
Dec 7, 2020 $ 0.000591
-0.49%
$ -- $ 2
Nov 29, 2020 $ 0.000181
+2.29%
$ -- $ 2
Nov 28, 2020 $ 0.000177
-65.78%
$ -- $ 2
Nov 27, 2020 $ 0.000517
-83.34%
$ -- $ 17
Nov 26, 2020 $ 0.0031
-23.93%
$ -- $ 0
Nov 8, 2020 $ 0.000153
+3.18%
$ -- $ 0.01
Nov 7, 2020 $ 0.000148
-3.41%
$ -- $ 0.01
Oct 8, 2020 $ 0.000109
+1.89%
$ -- $ 0.1
Oct 7, 2020 $ 0.000107
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000106
-1.40%
$ -- $ 0
Sep 21, 2020 $ 0.000106
-2.82%
$ -- $ 0
Sep 20, 2020 $ 0.000109
-0.25%
$ -- $ 0
Sep 15, 2020 $ 0.000107
+0.22%
$ -- $ 0.01
Sep 14, 2020 $ 0.000107
+3.27%
$ -- $ 0.01
Sep 8, 2020 $ 0.000282
-4.50%
$ -- $ 1
Sep 7, 2020 $ 0.000295
+3.93%
$ -- $ 1
Aug 15, 2020 $ 0.000434
+6.61%
$ -- $ 13
Aug 14, 2020 $ 0.000407
-7.32%
$ -- $ 4
May 20, 2020 $ 0.0122
-0.26%
$ -- $ 0
May 19, 2020 $ 0.0122
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0122
+0.07%
$ -- $ 0
Feb 15, 2020 $ 0.0158
-0.96%
$ -- $ 72
Feb 14, 2020 $ 0.0159
+564.87%
$ -- $ 72
Nov 5, 2019 $ 0.000188
-0.31%
$ -- $ 0.01
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 0.01
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 0.01
Nov 2, 2019 $ 0.000186
+0.66%
$ -- $ 0.01
Oct 24, 2019 $ 0.000151
-0.07%
$ -- $ 0
Oct 23, 2019 $ 0.000151
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 0.01
Oct 21, 2019 $ 0.000165
-0.02%
$ -- $ 0.01
Oct 19, 2019 $ 0.0026
-1.01%
$ -- $ 0
Oct 18, 2019 $ 0.00263
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.00267
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.00266
+1.28%
$ -- $ 0
Sep 10, 2019 $ 0.000181
+0.39%
$ -- $ 0.1
Sep 9, 2019 $ 0.00018
+1.97%
$ -- $ 0.1
Sep 4, 2019 $ 0.00333
-2.20%
$ -- $ 0
Sep 3, 2019 $ 0.00341
+0.24%
$ -- $ 0
Aug 28, 2019 $ 0.00312
-3.74%
$ -- $ 0
Aug 27, 2019 $ 0.00324
-0.73%
$ -- $ 0
Aug 2, 2019 $ 0.00525
-0.15%
$ -- $ 88
Aug 1, 2019 $ 0.00526
-67.10%
$ -- $ 88
Jul 31, 2019 $ 0.016
+0.58%
$ -- $ 194
Jul 16, 2019 $ 0.0101
-3.63%
$ -- $ 8,393
Jul 15, 2019 $ 0.0105
-33.33%
$ -- $ 8,685
Jul 14, 2019 $ 0.0157
-10.69%
$ -- $ 14,022
Download