Robinwifhood Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.0000669
-0.65%
$-- $159,350
2:06 PM $0.0000673
+0.00%
$-- $160,392
2:05 PM $0.0000635
-2.41%
$-- $150,953
2:04 PM $0.0000649
+0.00%
$-- $154,136
2:03 PM $0.0000641
+0.00%
$-- $152,360
2:02 PM $0.0000636
+1.39%
$-- $151,200
2:01 PM $0.0000616
-5.69%
$-- $146,045
2:00 PM $0.0000658
+3.81%
$-- $155,700
1:59 PM $0.0000629
+0.02%
$-- $148,896
1:58 PM $0.0000596
-0.12%
$-- $140,730
1:56 PM $0.0000582
+0.00%
$-- $137,530
1:55 PM $0.0000577
+0.00%
$-- $136,293
1:54 PM $0.0000594
+0.00%
$-- $140,052
1:53 PM $0.0000593
+0.00%
$-- $139,802
1:52 PM $0.000059
+0.06%
$-- $139,087
1:51 PM $0.0000589
+0.00%
$-- $138,975
1:50 PM $0.0000588
+6.59%
$-- $138,435
1:49 PM $0.0000548
+0.00%
$-- $129,048
1:48 PM $0.0000549
+0.00%
$-- $129,090
1:46 PM $0.0000549
+0.00%
$-- $129,098
1:45 PM $0.0000543
+0.00%
$-- $127,702
1:44 PM $0.0000576
+0.00%
$-- $135,221
1:43 PM $0.0000577
+0.00%
$-- $135,407
1:41 PM $0.0000571
-0.75%
$-- $134,009
1:39 PM $0.0000572
-0.11%
$-- $134,231
1:38 PM $0.0000574
+0.00%
$-- $134,711
1:33 PM $0.000048
-0.78%
$-- $112,451
1:32 PM $0.0000481
-1.46%
$-- $112,800
1:30 PM $0.000048
+0.00%
$-- $112,489
1:28 PM $0.0000483
-0.20%
$-- $113,154
1:27 PM $0.0000488
-2.83%
$-- $114,108
1:25 PM $0.00005
+0.01%
$-- $116,961
1:23 PM $0.0000501
+0.62%
$-- $117,185
1:22 PM $0.0000497
+4.57%
$-- $115,806
1:21 PM $0.0000473
+0.00%
$-- $110,370
1:20 PM $0.0000473
-0.06%
$-- $110,336
1:19 PM $0.0000475
+0.00%
$-- $110,728
1:18 PM $0.0000474
+0.00%
$-- $110,397
1:17 PM $0.0000473
-3.70%
$-- $109,920
1:16 PM $0.0000516
+0.00%
$-- $119,523
1:15 PM $0.0000543
-0.24%
$-- $125,682
1:14 PM $0.0000546
+0.02%
$-- $126,374
1:13 PM $0.0000546
+0.40%
$-- $126,466
1:12 PM $0.0000532
+0.00%
$-- $123,141
1:09 PM $0.0000522
-0.02%
$-- $120,663
1:06 PM $0.0000522
-1.98%
$-- $120,519
1:05 PM $0.000053
+0.00%
$-- $122,479
1:04 PM $0.0000504
+0.00%
$-- $115,827
1:03 PM $0.0000595
+0.00%
$-- $136,832
1:02 PM $0.0000596
-0.83%
$-- $136,886