Robinwifhood Historical Data

ROBIN Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0000429
+0.00%
$-- $95,654
10:56 AM $0.0000415
+0.00%
$-- $92,417
10:49 AM $0.0000415
+0.00%
$-- $92,324
10:47 AM $0.0000422
+0.00%
$-- $93,738
10:44 AM $0.0000421
+0.00%
$-- $93,640
10:42 AM $0.0000421
-0.02%
$-- $93,584
10:40 AM $0.0000421
+0.00%
$-- $93,553
10:37 AM $0.0000421
+0.00%
$-- $93,599
10:31 AM $0.0000422
+0.00%
$-- $93,767
10:30 AM $0.0000422
+0.00%
$-- $93,903
10:28 AM $0.0000423
+0.00%
$-- $93,957
10:23 AM $0.0000424
+0.00%
$-- $94,247
10:17 AM $0.0000418
+0.00%
$-- $92,781
10:13 AM $0.0000417
+0.00%
$-- $92,658
10:11 AM $0.0000427
+0.00%
$-- $94,709
10:08 AM $0.0000422
+0.00%
$-- $93,659
10:06 AM $0.0000426
+0.00%
$-- $94,426
10:04 AM $0.0000418
+4.73%
$-- $92,568
10:02 AM $0.0000399
+0.00%
$-- $88,243
10:00 AM $0.0000398
+0.00%
$-- $88,206
9:53 AM $0.0000397
+0.00%
$-- $87,833
9:51 AM $0.0000397
+0.00%
$-- $87,785
9:50 AM $0.0000399
-0.08%
$-- $88,201
9:48 AM $0.0000397
+0.00%
$-- $87,910
9:47 AM $0.0000394
+0.00%
$-- $87,231
9:44 AM $0.0000394
+0.00%
$-- $87,247
9:39 AM $0.0000394
+0.00%
$-- $87,231
9:37 AM $0.0000394
+0.00%
$-- $87,216
9:36 AM $0.0000397
+0.14%
$-- $87,706
Download