Robinwifhood Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0000439
+0.00%
$-- $113,776
4:37 PM $0.0000442
+0.00%
$-- $114,486
4:35 PM $0.0000437
-0.07%
$-- $113,232
4:34 PM $0.0000438
+0.00%
$-- $113,485
4:29 PM $0.0000439
+0.01%
$-- $113,787
4:27 PM $0.0000439
+1.08%
$-- $113,770
4:26 PM $0.0000433
+0.00%
$-- $112,261
4:25 PM $0.0000433
+0.00%
$-- $112,207
4:18 PM $0.0000423
-0.73%
$-- $109,482
4:13 PM $0.0000428
+0.00%
$-- $110,951
4:10 PM $0.0000431
-0.41%
$-- $111,584
4:09 PM $0.0000433
-0.53%
$-- $111,994
4:08 PM $0.0000437
-1.93%
$-- $113,060
4:03 PM $0.0000442
-0.06%
$-- $114,218
4:02 PM $0.000045
+0.00%
$-- $116,120
4:01 PM $0.000043
+2.23%
$-- $110,858
3:59 PM $0.000041
+0.02%
$-- $105,658
3:58 PM $0.0000406
+0.00%
$-- $104,618
3:56 PM $0.000041
+0.00%
$-- $105,649
3:53 PM $0.0000411
+0.00%
$-- $105,815
3:52 PM $0.0000409
+0.08%
$-- $105,450
3:48 PM $0.0000411
+0.07%
$-- $105,850
3:47 PM $0.0000418
+0.01%
$-- $107,470
3:46 PM $0.0000418
-1.10%
$-- $107,444
3:45 PM $0.0000422
+0.12%
$-- $108,624
3:44 PM $0.0000424
-0.16%
$-- $109,041
3:43 PM $0.0000428
-0.99%
$-- $109,913
3:40 PM $0.0000429
+0.00%
$-- $110,111
3:39 PM $0.0000433
+0.00%
$-- $111,311
3:38 PM $0.0000433
+0.00%
$-- $111,346
3:37 PM $0.0000434
-2.82%
$-- $111,256
3:34 PM $0.0000445
+0.02%
$-- $114,207
3:31 PM $0.0000449
+2.91%
$-- $114,699
3:30 PM $0.0000429
+1.06%
$-- $109,405
3:29 PM $0.0000377
+0.00%
$-- $96,071
3:28 PM $0.0000371
+0.00%
$-- $94,514
3:25 PM $0.0000371
-2.08%
$-- $94,446
3:24 PM $0.000038
+0.08%
$-- $96,691
3:23 PM $0.0000386
+0.64%
$-- $98,241
3:22 PM $0.0000384
+0.00%
$-- $97,632
3:21 PM $0.0000388
-1.09%
$-- $98,496
3:20 PM $0.0000351
-5.67%
$-- $88,897
3:19 PM $0.000037
-8.31%
$-- $92,946
3:18 PM $0.0000403
+0.00%
$-- $101,468
3:17 PM $0.0000399
+0.00%
$-- $100,356
3:13 PM $0.0000392
-3.46%
$-- $98,217
3:12 PM $0.0000407
-4.93%
$-- $101,612
3:11 PM $0.0000427
+0.00%
$-- $106,816
3:10 PM $0.0000429
-0.05%
$-- $107,164
3:09 PM $0.0000452
-1.07%
$-- $112,660
Download