屎壳郎 Historical Data

屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₆268
+0.47%
$ -- $ 409,891
Apr 14, 11 AM $ 0.0₆267
+0.17%
$ -- $ 415,141
Apr 14, 10 AM $ 0.0₆265
+2.25%
$ -- $ 420,311
Apr 14, 9 AM $ 0.0₆259
+1.37%
$ -- $ 420,099
Apr 14, 8 AM $ 0.0₆254
-0.82%
$ -- $ 420,399
Apr 14, 7 AM $ 0.0₆256
+6.48%
$ -- $ 426,065
Apr 14, 6 AM $ 0.0₆239
+5.39%
$ -- $ 422,583
Apr 14, 5 AM $ 0.0₆228
+6.86%
$ -- $ 420,705
Apr 14, 4 AM $ 0.0₆212
+7.25%
$ -- $ 418,530
Apr 14, 3 AM $ 0.0₆196
+2.75%
$ -- $ 417,632
Apr 14, 2 AM $ 0.0₆188
+0.38%
$ -- $ 418,897
Apr 14, 1 AM $ 0.0₆185
+6.08%
$ -- $ 418,807
Apr 14, 12 AM $ 0.0₆176
+2.44%
$ -- $ 421,425
Apr 13, 11 PM $ 0.0₆172
+5.37%
$ -- $ 426,063
Apr 13, 10 PM $ 0.0₆162
+6.44%
$ -- $ 426,418
Apr 13, 9 PM $ 0.0₆152
+5.77%
$ -- $ 424,191
Apr 13, 8 PM $ 0.0₆141
+8.73%
$ -- $ 423,252
Apr 13, 7 PM $ 0.0₆128
+4.48%
$ -- $ 423,906
Apr 13, 6 PM $ 0.0₆125
-0.17%
$ -- $ 417,902
Apr 13, 5 PM $ 0.0₆124
+2.63%
$ -- $ 416,177
Apr 13, 4 PM $ 0.0₆12
+2.64%
$ -- $ 413,403
Apr 13, 3 PM $ 0.0₆117
+2.98%
$ -- $ 398,051
Apr 13, 2 PM $ 0.0₆115
+9.84%
$ -- $ 377,376
Apr 13, 1 PM $ 0.0₆104
+5.92%
$ -- $ 357,604
Apr 13, 12 PM $ 0.0₇976
+4.30%
$ -- $ 339,188
Apr 13, 11 AM $ 0.0₇916
+20.64%
$ -- $ 321,644
Apr 13, 10 AM $ 0.0₇773
+18.10%
$ -- $ 303,521
Apr 13, 9 AM $ 0.0₇648
+8.11%
$ -- $ 286,655
Apr 13, 8 AM $ 0.0₇611
+11.56%
$ -- $ 267,262
Apr 13, 7 AM $ 0.0₇534
+11.92%
$ -- $ 250,611
Apr 13, 6 AM $ 0.0₇483
+18.08%
$ -- $ 233,094
Apr 13, 5 AM $ 0.0₇404
+11.32%
$ -- $ 216,844
Apr 13, 4 AM $ 0.0₇373
+7.82%
$ -- $ 202,226
Apr 13, 3 AM $ 0.0₇342
+9.21%
$ -- $ 184,753
Apr 13, 2 AM $ 0.0₇306
+22.24%
$ -- $ 166,637
Apr 13, 1 AM $ 0.0₇25
+2.33%
$ -- $ 149,332
Apr 13, 12 AM $ 0.0₇234
+21.31%
$ -- $ 129,942
Apr 12, 11 PM $ 0.0₇186
+35.19%
$ -- $ 109,678
Apr 12, 10 PM $ 0.0₇133
-0.48%
$ -- $ 94,305
Download