屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₁₄381
+0.00%
$ -- $ 20
Apr 18, 10 PM $ 0.0₁₃183
+0.00%
$ -- $ 659,751
Apr 18, 2 PM $ 0.0₅236
+0.04%
$ -- $ 399,452
Apr 18, 1 PM $ 0.0₅235
+0.69%
$ -- $ 398,689
Apr 18, 12 PM $ 0.0₅233
+0.69%
$ -- $ 396,287
Apr 18, 11 AM $ 0.0₅23
+0.56%
$ -- $ 397,738
Apr 18, 10 AM $ 0.0₅229
+0.17%
$ -- $ 398,377
Apr 18, 9 AM $ 0.0₅229
+1.36%
$ -- $ 397,886
Apr 18, 8 AM $ 0.0₅226
+1.73%
$ -- $ 401,370
Apr 18, 7 AM $ 0.0₅221
+0.57%
$ -- $ 404,669
Apr 18, 6 AM $ 0.0₅219
+0.00%
$ -- $ 409,431
Apr 18, 5 AM $ 0.0₅219
+2.65%
$ -- $ 412,946
Apr 18, 4 AM $ 0.0₅213
+2.18%
$ -- $ 413,795
Apr 18, 3 AM $ 0.0₅209
-0.18%
$ -- $ 413,307
Apr 18, 2 AM $ 0.0₅209
+1.46%
$ -- $ 417,035
Apr 18, 1 AM $ 0.0₅206
-0.10%
$ -- $ 413,144
Apr 18, 12 AM $ 0.0₅206
+1.63%
$ -- $ 415,704
Apr 17, 11 PM $ 0.0₅203
+1.78%
$ -- $ 417,124
Apr 17, 10 PM $ 0.0₅199
+2.41%
$ -- $ 417,781
Apr 17, 9 PM $ 0.0₅194
-0.08%
$ -- $ 415,777
Apr 17, 8 PM $ 0.0₅194
-0.27%
$ -- $ 413,033
Apr 17, 7 PM $ 0.0₅196
+1.80%
$ -- $ 416,581
Apr 17, 6 PM $ 0.0₅191
-1.05%
$ -- $ 418,857
Apr 17, 5 PM $ 0.0₅193
+0.68%
$ -- $ 419,444
Apr 17, 4 PM $ 0.0₅191
+0.68%
$ -- $ 423,409
Apr 17, 3 PM $ 0.0₅189
+2.04%
$ -- $ 427,045
Apr 17, 2 PM $ 0.0₅185
+1.59%
$ -- $ 428,734
Apr 17, 1 PM $ 0.0₅182
+2.53%
$ -- $ 428,917
Apr 17, 12 PM $ 0.0₅178
+1.21%
$ -- $ 423,668
Apr 17, 11 AM $ 0.0₅176
+2.31%
$ -- $ 424,457
Apr 17, 10 AM $ 0.0₅171
+0.84%
$ -- $ 423,750
Apr 17, 9 AM $ 0.0₅169
+0.67%
$ -- $ 429,538
Apr 17, 8 AM $ 0.0₅168
+2.53%
$ -- $ 424,158
Apr 17, 7 AM $ 0.0₅163
-0.20%
$ -- $ 420,076
Apr 17, 6 AM $ 0.0₅163
+1.79%
$ -- $ 416,215
Apr 17, 5 AM $ 0.0₅16
+1.58%
$ -- $ 414,220
Apr 17, 4 AM $ 0.0₅156
+0.24%
$ -- $ 414,967
Apr 17, 3 AM $ 0.0₅156
+0.61%
$ -- $ 416,942
Apr 17, 2 AM $ 0.0₅155
+2.14%
$ -- $ 415,959
Apr 17, 1 AM $ 0.0₅153
+0.32%
$ -- $ 420,092
Apr 17, 12 AM $ 0.0₅151
+1.31%
$ -- $ 422,616
Apr 16, 11 PM $ 0.0₅15
+3.42%
$ -- $ 426,986
Apr 16, 10 PM $ 0.0₅146
+1.08%
$ -- $ 426,810
Apr 16, 9 PM $ 0.0₅143
+1.96%
$ -- $ 426,849
Apr 16, 8 PM $ 0.0₅14
+2.08%
$ -- $ 429,870
Apr 16, 7 PM $ 0.0₅137
+2.76%
$ -- $ 432,956
Apr 16, 6 PM $ 0.0₅133
+3.90%
$ -- $ 425,048
Apr 16, 5 PM $ 0.0₅128
+1.01%
$ -- $ 415,206
Apr 16, 4 PM $ 0.0₅126
+1.46%
$ -- $ 416,747
Apr 16, 3 PM $ 0.0₅124
+2.21%
$ -- $ 415,993
Download