The Black Queen Historical Data

ANSEMWIFE
Download
Date Close Price change Market cap Trading volume
Today $0.0000284
+0.00%
$27,641 $395
Yesterday $0.0000293
-6.71%
$28,538 $929
Aug 23, 2026 $0.0000315
-1.66%
$30,695 $475
Aug 22, 2026 $0.0000311
+2.82%
$30,265 $210
Aug 21, 2026 $0.0000306
-0.94%
$29,839 $886
Aug 20, 2026 $0.0000307
-3.93%
$29,903 $680
Aug 19, 2026 $0.0000323
+12.03%
$31,442 $1,976
Aug 18, 2026 $0.0000286
-10.74%
$27,874 $3,038
Aug 17, 2026 $0.0000268
-13.75%
$26,120 $3,668
Aug 16, 2026 $0.0000314
-15.16%
$30,596 $1,079
Aug 15, 2026 $0.0000371
+12.26%
$36,180 $2,622
Aug 14, 2026 $0.0000315
+18.66%
$30,651 $3,417
Aug 13, 2026 $0.0000266
-39.48%
$25,946 $3,985
Aug 12, 2026 $0.000045
+27.38%
$43,824 $852
Aug 11, 2026 $0.0000348
+8.69%
$33,929 $4,241
Aug 10, 2026 $0.0000324
+9.23%
$31,540 $1,171
Aug 9, 2026 $0.0000295
-26.19%
$28,778 $2,900
Aug 8, 2026 $0.00004
+2.72%
$39,014 $2,038
Aug 7, 2026 $0.0000329
+0.90%
$32,070 $2,931
Aug 6, 2026 $0.0000326
-20.37%
$31,714 $2,307
Aug 5, 2026 $0.0000408
+2.63%
$39,725 $648
Aug 4, 2026 $0.0000397
-0.11%
$38,710 $1,239
Aug 3, 2026 $0.0000375
-3.87%
$36,544 $1,637
Aug 2, 2026 $0.0000389
-18.62%
$37,913 $5,645
Aug 1, 2026 $0.0000479
+15.50%
$46,793 $5,727
Jul 31, 2026 $0.0000471
-3.77%
$44,134 $3,747
Jul 30, 2026 $0.0000491
-7.89%
$47,926 $1,329
Jul 29, 2026 $0.0000512
+13.07%
$51,980 $4,380
Jul 28, 2026 $0.0000463
-10.88%
$44,109 $3,686
Jul 27, 2026 $0.000052
-21.86%
$50,833 $5,712
Jul 26, 2026 $0.0000634
-12.35%
$65,108 $5,946
Jul 25, 2026 $0.0000728
+105.46%
$71,244 $17,709
Jul 24, 2026 $0.0000348
-35.92%
$34,946 $12,380
Jul 23, 2026 $0.0000545
-22.04%
$53,673 $10,668
Jul 22, 2026 $0.0000641
-35.56%
$68,590 $11,377
Jul 21, 2026 $0.0000995
-5.10%
$98,024 $21,488
Jul 20, 2026 $0.000105
+44.57%
$102,971 $19,051
Jul 19, 2026 $0.0000722
+4.71%
$71,090 $11,979
Jul 18, 2026 $0.0000657
-19.30%
$65,659 $19,254
Jul 17, 2026 $0.0000884
+18.43%
$88,398 $24,183
Jul 16, 2026 $0.0000747
-30.39%
$74,721 $33,646
Jul 15, 2026 $0.000106
+38.07%
$106,485 $82,226
Jul 14, 2026 $0.0000771
-47.31%
$76,577 $51,324
Jul 13, 2026 $0.00014
+5.22%
$146,386 $71,354
Jul 12, 2026 $0.000133
+5.28%
$132,979 $52,546
Jul 11, 2026 $0.000126
-48.82%
$126,304 $78,872
Jul 10, 2026 $0.000247
+10.02%
$246,842 $149,098
Jul 9, 2026 $0.000225
-30.27%
$225,081 $234,485
Download