The Black Queen Historical Data

ANSEMWIFE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000286
+0.00%
$27,878 $398
Today, at 8 PM $0.0000286
+0.34%
$27,878 $398
Today, at 6 PM $0.0000288
+0.35%
$28,076 $441
Today, at 5 PM $0.0000287
+0.83%
$27,947 $878
Today, at 4 PM $0.0000286
+0.00%
$27,884 $875
Today, at 3 PM $0.0000287
-2.23%
$27,938 $856
Today, at 1 PM $0.0000292
+0.00%
$28,432 $837
Today, at 11 AM $0.0000296
-0.43%
$28,843 $1,162
Today, at 10 AM $0.0000298
+0.00%
$29,007 $1,168
Today, at 9 AM $0.00003
+0.00%
$29,244 $1,178
Today, at 7 AM $0.00003
-0.66%
$29,249 $1,178
Today, at 6 AM $0.0000303
+0.00%
$29,467 $1,176
Today, at 5 AM $0.0000305
+0.69%
$29,744 $1,174
Today, at 3 AM $0.0000301
-2.22%
$29,352 $1,162
Today, at 2 AM $0.0000307
+0.77%
$29,928 $1,084
Today, at 1 AM $0.0000306
-1.26%
$29,833 $1,068
Today, at 12 AM $0.0000304
+0.00%
$29,595 $1,063
Yesterday, at 11 PM $0.0000293
+0.90%
$28,538 $929
Yesterday, at 10 PM $0.0000291
-0.12%
$28,303 $980
Yesterday, at 9 PM $0.000029
+0.42%
$28,277 $996
Yesterday, at 8 PM $0.0000288
+0.40%
$28,049 $1,012
Yesterday, at 7 PM $0.0000287
+0.63%
$27,959 $1,001
Yesterday, at 6 PM $0.0000286
-9.48%
$27,817 $1,000
Yesterday, at 4 PM $0.0000317
-1.32%
$30,901 $625
Yesterday, at 3 PM $0.0000319
+0.41%
$31,119 $616
Yesterday, at 2 PM $0.0000317
+1.46%
$30,901 $588
Yesterday, at 12 PM $0.0000313
-0.81%
$30,524 $553
Yesterday, at 11 AM $0.0000316
+0.00%
$30,817 $224
Yesterday, at 10 AM $0.0000334
-0.29%
$32,581 $249
Yesterday, at 7 AM $0.0000333
-0.60%
$32,460 $272
Yesterday, at 6 AM $0.0000333
+0.04%
$32,438 $271
Yesterday, at 5 AM $0.0000333
+0.00%
$32,390 $276
Yesterday, at 4 AM $0.0000332
+0.09%
$32,380 $310
Yesterday, at 3 AM $0.0000332
+5.95%
$32,309 $309
Yesterday, at 2 AM $0.0000313
+0.61%
$30,445 $486
Yesterday, at 1 AM $0.0000314
+0.00%
$30,592 $473
Aug 23, 11 PM $0.0000315
-1.39%
$30,695 $475
Aug 23, 10 PM $0.000032
+0.11%
$31,159 $435
Aug 23, 9 PM $0.000032
+0.00%
$31,193 $426
Aug 23, 8 PM $0.000032
+0.19%
$31,155 $425
Aug 23, 7 PM $0.000032
-0.11%
$31,183 $386
Aug 23, 5 PM $0.000032
+0.00%
$31,205 $363
Aug 23, 4 PM $0.000032
+0.03%
$31,188 $361
Aug 23, 2 PM $0.000032
-0.03%
$31,137 $361
Aug 23, 1 PM $0.0000319
+0.13%
$31,088 $357
Aug 23, 12 PM $0.0000316
+0.00%
$30,823 $353
Aug 23, 11 AM $0.0000315
+0.32%
$30,662 $363
Aug 23, 10 AM $0.0000314
-0.02%
$30,610 $349
Aug 23, 9 AM $0.0000313
+0.35%
$30,509 $341
Aug 23, 8 AM $0.0000311
+0.05%
$30,274 $333
Download