The Black Queen Historical Data

ANSEMWIFE
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.0000286
+0.00%
$27,878 $398
8:06 PM $0.0000285
+0.00%
$27,784 $403
6:52 PM $0.0000288
+0.00%
$28,076 $441
6:51 PM $0.0000288
+0.00%
$28,076 $441
6:49 PM $0.0000288
+0.00%
$28,079 $441
6:48 PM $0.0000289
+0.00%
$28,079 $441
6:18 PM $0.0000288
+0.00%
$28,037 $881
6:17 PM $0.0000288
+0.00%
$28,037 $881
6:06 PM $0.0000287
+0.00%
$27,977 $879
5:52 PM $0.0000287
+0.00%
$27,947 $878
5:31 PM $0.0000286
+0.00%
$27,848 $875
5:17 PM $0.0000285
+0.00%
$27,807 $869
5:14 PM $0.0000285
+0.00%
$27,732 $860
5:11 PM $0.0000284
+0.00%
$27,732 $854
5:09 PM $0.0000285
+0.00%
$27,717 $854
4:19 PM $0.0000286
+0.00%
$27,884 $875
3:33 PM $0.0000287
+0.00%
$27,938 $856
3:01 PM $0.0000293
+0.00%
$28,575 $799
1:35 PM $0.0000292
+0.00%
$28,843 $837
11:36 AM $0.0000296
+0.00%
$28,843 $1,162
11:25 AM $0.0000296
+0.00%
$29,007 $1,161
11:10 AM $0.0000297
+0.00%
$29,007 $1,167
10:24 AM $0.0000298
+0.00%
$29,007 $1,168
9:47 AM $0.00003
+0.00%
$29,244 $1,178
7:54 AM $0.00003
+0.00%
$29,249 $1,178
7:51 AM $0.0000301
-0.36%
$29,249 $1,175
7:50 AM $0.0000302
+0.00%
$29,249 $1,173
7:49 AM $0.0000302
+0.00%
$29,443 $1,174
6:27 AM $0.0000303
+0.00%
$29,467 $1,176
5:37 AM $0.0000305
+0.00%
$29,744 $1,174
5:24 AM $0.0000303
+0.00%
$29,539 $1,152
3:17 AM $0.0000301
+0.00%
$29,352 $1,162
3:14 AM $0.0000308
+0.00%
$30,019 $1,087
2:51 AM $0.0000307
+0.03%
$29,928 $1,084
2:41 AM $0.000031
+0.00%
$30,165 $1,094
2:40 AM $0.000031
+0.00%
$30,165 $1,094
2:01 AM $0.0000305
+0.00%
$29,698 $1,077
1:55 AM $0.0000306
+0.00%
$30,214 $1,068
1:17 AM $0.000031
+0.00%
$30,214 $1,082
12:20 AM $0.0000304
+0.00%
$28,285 $1,063
11:30 PM $0.0000293
+0.00%
$28,285 $929
11:02 PM $0.000029
+0.00%
$28,285 $979
10:29 PM $0.0000291
+0.00%
$28,303 $980
10:11 PM $0.0000291
+0.00%
$28,337 $981
9:56 PM $0.000029
+0.00%
$28,277 $996
9:42 PM $0.0000289
+0.00%
$28,160 $992
Download