The Black Queen Historical Data

ANSEMWIFE
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00026
-0.15%
$ 255,113 $ 317,102
4:49 PM $ 0.000255
+0.00%
$ 255,113 $ 310,846
4:48 PM $ 0.000267
-5.48%
$ 255,113 $ 323,912
4:47 PM $ 0.000284
-0.46%
$ 255,113 $ 341,980
4:46 PM $ 0.000285
+0.18%
$ 255,113 $ 344,130
4:45 PM $ 0.000285
+0.00%
$ 255,113 $ 344,188
4:44 PM $ 0.000285
+0.00%
$ 284,816 $ 344,424
4:43 PM $ 0.00027
+0.00%
$ 284,816 $ 328,393
4:42 PM $ 0.00027
+0.67%
$ 284,816 $ 327,877
4:41 PM $ 0.000267
+0.00%
$ 284,816 $ 325,404
4:40 PM $ 0.000268
+0.00%
$ 284,816 $ 325,909
4:39 PM $ 0.000266
+0.21%
$ 266,063 $ 323,977
4:38 PM $ 0.000265
-1.93%
$ 266,063 $ 323,202
4:37 PM $ 0.00027
-2.90%
$ 266,063 $ 328,522
4:36 PM $ 0.000278
-2.43%
$ 266,063 $ 337,127
4:35 PM $ 0.000286
-0.44%
$ 266,063 $ 345,417
4:34 PM $ 0.000287
+0.00%
$ 286,937 $ 347,161
4:33 PM $ 0.000287
+0.00%
$ 286,937 $ 347,235
4:32 PM $ 0.000287
-0.17%
$ 286,937 $ 347,338
4:31 PM $ 0.000286
-0.22%
$ 286,937 $ 346,756
4:30 PM $ 0.000286
+0.00%
$ 286,937 $ 347,370
4:29 PM $ 0.000287
-0.14%
$ 286,890 $ 348,212
4:28 PM $ 0.000286
-0.02%
$ 286,890 $ 347,464
4:27 PM $ 0.000286
-1.08%
$ 286,890 $ 347,380
4:26 PM $ 0.000294
-0.16%
$ 286,890 $ 357,550
4:24 PM $ 0.000293
-0.47%
$ 293,417 $ 356,693
4:23 PM $ 0.000295
+8.23%
$ 293,417 $ 358,490
4:22 PM $ 0.000272
+1.61%
$ 293,417 $ 332,224
4:21 PM $ 0.000265
+0.14%
$ 293,417 $ 324,661
4:20 PM $ 0.000259
+0.00%
$ 293,417 $ 318,404
4:19 PM $ 0.000264
+0.01%
$ 264,244 $ 324,503
4:18 PM $ 0.000268
+0.05%
$ 264,244 $ 328,508
4:17 PM $ 0.000267
-2.19%
$ 264,244 $ 328,366
4:16 PM $ 0.000275
-1.33%
$ 264,244 $ 336,362
4:15 PM $ 0.000279
+0.00%
$ 264,244 $ 340,808
4:14 PM $ 0.000278
-0.58%
$ 278,091 $ 340,252
4:13 PM $ 0.000285
+0.30%
$ 278,091 $ 348,221
4:11 PM $ 0.000283
+0.00%
$ 278,091 $ 346,506
4:10 PM $ 0.000283
+0.00%
$ 278,091 $ 346,857
4:09 PM $ 0.000287
-0.03%
$ 286,807 $ 350,876
4:08 PM $ 0.000287
+0.22%
$ 286,807 $ 351,096
4:07 PM $ 0.000286
-0.19%
$ 286,807 $ 350,056
4:06 PM $ 0.000286
+0.00%
$ 286,807 $ 350,395
4:05 PM $ 0.000286
+1.27%
$ 286,807 $ 352,229
4:04 PM $ 0.000282
-2.24%
$ 281,646 $ 347,742
4:03 PM $ 0.000289
+0.00%
$ 281,646 $ 350,352
4:02 PM $ 0.000286
+0.00%
$ 281,646 $ 347,910
4:01 PM $ 0.000286
-0.68%
$ 281,646 $ 349,703
4:00 PM $ 0.000287
+0.00%
$ 281,646 $ 351,786
3:59 PM $ 0.000287
+0.00%
$ 286,953 $ 351,806
Download