The Black Queen Historical Data

ANSEMWIFE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0000397
-0.24%
$38,710 $1,239
Aug 4, 10 PM $0.0000399
+0.00%
$38,855 $1,529
Aug 4, 9 PM $0.00004
-1.35%
$38,993 $1,495
Aug 4, 8 PM $0.0000407
+0.39%
$39,688 $1,464
Aug 4, 7 PM $0.0000407
+0.00%
$39,694 $1,571
Aug 4, 6 PM $0.0000405
+2.03%
$39,413 $1,521
Aug 4, 5 PM $0.00004
-0.11%
$38,923 $1,471
Aug 4, 4 PM $0.0000399
-2.97%
$38,892 $1,735
Aug 4, 3 PM $0.0000412
+0.00%
$40,104 $1,925
Aug 4, 2 PM $0.0000409
-0.20%
$39,893 $1,938
Aug 4, 1 PM $0.0000411
-0.12%
$40,016 $1,953
Aug 4, 12 PM $0.0000411
+0.18%
$40,034 $1,995
Aug 4, 11 AM $0.000041
+1.18%
$39,903 $2,149
Aug 4, 10 AM $0.0000377
+0.89%
$36,701 $1,677
Aug 4, 9 AM $0.0000374
+0.00%
$36,433 $1,645
Aug 4, 8 AM $0.0000375
-0.44%
$36,496 $1,650
Aug 4, 7 AM $0.0000378
-1.49%
$36,839 $1,701
Aug 4, 6 AM $0.0000394
-0.07%
$38,404 $1,480
Aug 4, 4 AM $0.0000395
+0.00%
$38,531 $1,500
Aug 4, 3 AM $0.0000393
-0.77%
$38,330 $1,546
Aug 4, 2 AM $0.0000402
+0.53%
$39,141 $1,505
Aug 4, 1 AM $0.0000397
-0.14%
$38,701 $1,732
Aug 3, 11 PM $0.0000375
+0.00%
$-- $1,637
Aug 3, 10 PM $0.0000376
-5.60%
$36,651 $1,630
Aug 3, 8 PM $0.00004
-0.36%
$38,992 $1,494
Aug 3, 7 PM $0.0000393
-0.86%
$38,318 $1,871
Aug 3, 6 PM $0.0000397
-0.05%
$38,707 $2,064
Aug 3, 5 PM $0.0000371
-2.51%
$36,135 $1,928
Aug 3, 4 PM $0.0000382
-4.52%
$37,254 $1,873
Aug 3, 3 PM $0.0000411
-1.54%
$40,029 $2,137
Aug 3, 2 PM $0.0000408
+0.00%
$39,717 $2,057
Aug 3, 1 PM $0.0000397
+1.97%
$38,716 $2,147
Aug 3, 12 PM $0.0000391
-3.36%
$38,106 $2,583
Aug 3, 11 AM $0.0000405
+0.61%
$39,496 $2,655
Aug 3, 10 AM $0.0000392
-0.29%
$38,145 $2,558
Aug 3, 9 AM $0.0000392
+0.47%
$38,173 $2,601
Aug 3, 8 AM $0.0000391
-0.85%
$38,053 $2,979
Aug 3, 7 AM $0.0000393
+0.08%
$38,333 $3,010
Aug 3, 6 AM $0.0000395
+0.00%
$-- $3,465
Aug 3, 5 AM $0.0000397
+0.08%
$38,657 $3,493
Aug 3, 4 AM $0.0000398
-0.38%
$38,796 $3,606
Aug 3, 3 AM $0.0000401
+0.00%
$39,110 $3,710
Aug 3, 2 AM $0.0000407
+0.05%
$39,670 $3,720
Aug 3, 1 AM $0.0000388
+0.00%
$37,843 $5,101
Aug 3, 12 AM $0.0000389
-0.29%
$37,905 $5,293
Aug 2, 11 PM $0.0000389
+0.00%
$37,913 $5,645
Aug 2, 10 PM $0.0000389
-0.92%
$38,011 $6,182
Aug 2, 9 PM $0.0000391
+0.66%
$38,181 $6,932
Aug 2, 8 PM $0.0000382
-4.56%
$37,324 $6,997
Aug 2, 7 PM $0.0000401
-6.72%
$39,175 $6,925