The Black Queen Historical Data

ANSEMWIFE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000431
+0.51%
$42,092 $7,250
Aug 2, 5 PM $0.0000429
+2.51%
$41,897 $7,212
Aug 2, 4 PM $0.0000417
-6.64%
$40,756 $7,069
Aug 2, 3 PM $0.0000452
-2.31%
$44,200 $7,602
Aug 2, 2 PM $0.0000464
-3.13%
$45,308 $8,063
Aug 2, 1 PM $0.0000472
-2.06%
$46,124 $8,073
Aug 2, 12 PM $0.0000467
+4.35%
$45,573 $7,266
Aug 2, 11 AM $0.0000449
+0.00%
$43,818 $6,907
Aug 2, 10 AM $0.0000443
+0.00%
$43,236 $6,878
Aug 2, 9 AM $0.0000447
+0.31%
$43,619 $6,916
Aug 2, 8 AM $0.0000485
-2.50%
$47,391 $7,563
Aug 2, 7 AM $0.0000498
-2.13%
$48,622 $7,681
Aug 2, 6 AM $0.0000515
+2.78%
$50,288 $8,395
Aug 2, 5 AM $0.0000491
+0.45%
$47,964 $7,652
Aug 2, 4 AM $0.0000476
+6.70%
$46,546 $7,361
Aug 2, 3 AM $0.0000441
-1.80%
$43,056 $6,765
Aug 2, 2 AM $0.0000447
-21.73%
$43,683 $7,010
Aug 2, 1 AM $0.0000574
+10.59%
$56,061 $6,399
Aug 2, 12 AM $0.0000518
+8.34%
$50,611 $5,582
Aug 1, 11 PM $0.0000479
-1.38%
$46,793 $5,727
Aug 1, 10 PM $0.0000502
-0.60%
$49,026 $5,643
Aug 1, 9 PM $0.0000417
-1.22%
$40,705 $3,821
Aug 1, 8 PM $0.0000415
+0.27%
$40,568 $3,564
Aug 1, 7 PM $0.0000418
-0.61%
$40,826 $3,540
Aug 1, 6 PM $0.0000424
-0.05%
$41,451 $3,615
Aug 1, 5 PM $0.0000435
-1.04%
$42,537 $3,303
Aug 1, 4 PM $0.0000439
+7.01%
$42,865 $3,327
Aug 1, 3 PM $0.0000401
-5.37%
$39,175 $3,148
Aug 1, 2 PM $0.0000412
+0.11%
$40,263 $3,200
Aug 1, 1 PM $0.0000412
+0.01%
$40,241 $4,509
Aug 1, 12 PM $0.0000399
+0.04%
$39,009 $4,564
Aug 1, 11 AM $0.0000399
+0.03%
$38,979 $4,579
Aug 1, 10 AM $0.0000402
+0.70%
$39,281 $4,589
Aug 1, 9 AM $0.000039
-6.95%
$38,079 $4,899
Aug 1, 8 AM $0.0000418
+0.00%
$40,833 $4,930
Aug 1, 7 AM $0.0000388
-5.05%
$37,858 $4,640
Aug 1, 6 AM $0.0000429
-0.19%
$41,942 $4,563
Aug 1, 5 AM $0.0000436
+0.00%
$42,590 $4,601
Aug 1, 4 AM $0.000043
+0.05%
$42,048 $4,559
Aug 1, 3 AM $0.0000429
+4.80%
$41,940 $4,637
Aug 1, 2 AM $0.000041
-0.37%
$40,092 $4,292
Aug 1, 1 AM $0.0000401
-0.61%
$39,190 $4,226
Aug 1, 12 AM $0.0000397
-4.18%
$38,818 $4,148
Jul 31, 11 PM $0.0000452
-4.13%
$44,134 $3,798
Jul 31, 10 PM $0.0000471
+11.01%
$46,040 $3,747
Jul 31, 9 PM $0.0000426
+0.00%
$41,640 $3,426
Jul 31, 7 PM $0.0000432
+1.00%
$42,202 $3,555
Jul 31, 6 PM $0.0000426
+0.01%
$41,613 $3,465
Jul 31, 5 PM $0.0000426
-0.36%
$41,645 $3,541
Jul 31, 4 PM $0.0000428
-2.02%
$41,824 $3,520