The Black Queen Historical Data

ANSEMWIFE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0000428
-2.02%
$41,824 $3,520
Jul 31, 3 PM $0.0000437
-0.37%
$42,718 $3,577
Jul 31, 2 PM $0.0000439
-7.26%
$42,928 $3,337
Jul 31, 1 PM $0.0000473
-13.80%
$46,251 $3,288
Jul 31, 12 PM $0.0000454
+3.21%
$44,397 $1,809
Jul 31, 11 AM $0.0000441
+0.00%
$43,053 $1,778
Jul 31, 10 AM $0.0000442
-5.09%
$43,189 $1,770
Jul 31, 9 AM $0.0000471
+2.25%
$45,964 $1,347
Jul 31, 8 AM $0.0000472
+0.00%
$46,064 $1,492
Jul 31, 7 AM $0.0000472
+0.00%
$46,152 $1,486
Jul 31, 5 AM $0.0000468
+0.05%
$45,684 $1,507
Jul 31, 3 AM $0.0000476
-1.75%
$46,522 $1,407
Jul 31, 2 AM $0.0000489
+0.00%
$47,766 $1,392
Jul 31, 1 AM $0.0000488
-2.19%
$47,706 $1,419
Jul 31, 12 AM $0.0000489
-0.06%
$47,814 $1,322
Jul 30, 11 PM $0.0000491
+0.00%
$47,926 $1,329
Jul 30, 10 PM $0.0000488
+0.79%
$47,644 $1,420
Jul 30, 9 PM $0.000048
+0.00%
$46,912 $1,430
Jul 30, 8 PM $0.0000483
-1.90%
$47,223 $1,415
Jul 30, 7 PM $0.0000495
-0.22%
$48,363 $1,337
Jul 30, 6 PM $0.0000496
-1.43%
$48,415 $1,316
Jul 30, 5 PM $0.0000502
+0.04%
$49,065 $1,260
Jul 30, 4 PM $0.0000497
-2.31%
$48,539 $1,246
Jul 30, 3 PM $0.0000508
-1.61%
$49,642 $1,166
Jul 30, 2 PM $0.0000518
+0.87%
$50,632 $1,156
Jul 30, 1 PM $0.0000516
+0.75%
$50,377 $1,417
Jul 30, 12 PM $0.0000515
-0.12%
$50,343 $1,507
Jul 30, 10 AM $0.0000504
+0.00%
$49,194 $3,611
Jul 30, 9 AM $0.0000499
-7.50%
$48,758 $3,607
Jul 30, 8 AM $0.000054
+1.05%
$52,764 $3,451
Jul 30, 7 AM $0.0000532
+0.00%
$51,973 $3,567
Jul 30, 6 AM $0.0000527
+0.12%
$51,481 $4,174
Jul 30, 5 AM $0.0000526
-0.10%
$51,428 $4,254
Jul 30, 4 AM $0.0000529
+0.00%
$51,702 $4,250
Jul 30, 3 AM $0.000053
+1.00%
$51,796 $4,377
Jul 30, 2 AM $0.0000525
-1.71%
$51,309 $4,518
Jul 30, 12 AM $0.0000533
+0.00%
$52,029 $4,535
Jul 29, 11 PM $0.0000532
+0.08%
$51,980 $4,551
Jul 29, 10 PM $0.0000512
+0.22%
$50,058 $4,380
Jul 29, 9 PM $0.0000506
-1.51%
$49,428 $4,317
Jul 29, 8 PM $0.0000516
+0.10%
$50,403 $4,324
Jul 29, 7 PM $0.0000516
-0.44%
$50,376 $4,331
Jul 29, 6 PM $0.0000514
-0.44%
$50,228 $4,703
Jul 29, 5 PM $0.0000517
+0.90%
$50,481 $5,076
Jul 29, 4 PM $0.0000464
-0.11%
$45,356 $4,874
Jul 29, 3 PM $0.0000462
-1.26%
$45,139 $5,162
Jul 29, 2 PM $0.0000473
+0.62%
$46,176 $5,840
Jul 29, 1 PM $0.0000469
-1.76%
$45,766 $5,813
Jul 29, 12 PM $0.0000477
+1.66%
$46,617 $5,838
Jul 29, 11 AM $0.000047
+0.61%
$45,912 $4,720