The Black Queen Historical Data

ANSEMWIFE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000047
+0.61%
$45,912 $4,720
Jul 29, 10 AM $0.0000501
-4.39%
$48,952 $4,497
Jul 29, 9 AM $0.0000525
-1.06%
$51,332 $4,421
Jul 29, 8 AM $0.0000509
+1.65%
$49,722 $4,287
Jul 29, 7 AM $0.0000501
-1.96%
$48,958 $4,172
Jul 29, 6 AM $0.0000445
-1.12%
$43,514 $3,291
Jul 29, 5 AM $0.0000458
+0.41%
$44,712 $3,226
Jul 29, 4 AM $0.0000455
+4.91%
$44,414 $3,261
Jul 29, 3 AM $0.0000439
-3.13%
$42,914 $3,119
Jul 29, 1 AM $0.0000449
-0.63%
$43,825 $3,542
Jul 29, 12 AM $0.0000455
+0.38%
$44,439 $3,558
Jul 28, 11 PM $0.0000452
-1.49%
$44,109 $3,592
Jul 28, 10 PM $0.0000463
-0.01%
$45,224 $3,686
Jul 28, 9 PM $0.0000465
+0.00%
$45,407 $3,696
Jul 28, 8 PM $0.0000465
-0.39%
$45,390 $3,708
Jul 28, 7 PM $0.0000467
-1.23%
$45,595 $3,770
Jul 28, 6 PM $0.0000473
-4.93%
$46,250 $3,675
Jul 28, 5 PM $0.0000497
-4.00%
$48,591 $3,733
Jul 28, 4 PM $0.0000519
+3.34%
$50,661 $3,904
Jul 28, 3 PM $0.0000502
-5.00%
$49,019 $3,627
Jul 28, 2 PM $0.0000531
+5.18%
$51,828 $3,326
Jul 28, 1 PM $0.0000503
+5.68%
$49,181 $3,138
Jul 28, 12 PM $0.0000475
-1.29%
$46,441 $3,073
Jul 28, 11 AM $0.0000484
+3.06%
$47,288 $3,107
Jul 28, 10 AM $0.0000461
+0.00%
$45,021 $3,267
Jul 28, 9 AM $0.0000461
+0.29%
$45,061 $3,269
Jul 28, 8 AM $0.0000454
-0.84%
$44,383 $3,331
Jul 28, 7 AM $0.0000463
-0.84%
$45,238 $4,738
Jul 28, 6 AM $0.0000455
+0.20%
$44,441 $4,754
Jul 28, 5 AM $0.0000455
+0.31%
$44,414 $4,786
Jul 28, 4 AM $0.0000457
-0.18%
$44,622 $4,795
Jul 28, 3 AM $0.0000458
-6.07%
$44,736 $4,875
Jul 28, 2 AM $0.0000487
-5.65%
$47,574 $5,147
Jul 28, 1 AM $0.0000506
-0.05%
$49,444 $5,225
Jul 28, 12 AM $0.0000511
-1.54%
$49,963 $5,504
Jul 27, 11 PM $0.000052
+1.36%
$50,833 $5,530
Jul 27, 10 PM $0.000052
-1.28%
$50,783 $5,712
Jul 27, 9 PM $0.0000528
-0.61%
$51,559 $5,856
Jul 27, 8 PM $0.0000531
-0.84%
$51,898 $5,930
Jul 27, 7 PM $0.0000536
+4.86%
$52,403 $6,700
Jul 27, 6 PM $0.0000514
-5.89%
$50,172 $6,478
Jul 27, 5 PM $0.0000546
+3.05%
$53,361 $6,630
Jul 27, 4 PM $0.000053
-4.17%
$51,729 $6,182
Jul 27, 3 PM $0.0000547
-3.58%
$53,413 $6,023
Jul 27, 2 PM $0.0000568
-6.76%
$55,485 $6,158
Jul 27, 1 PM $0.0000611
+1.72%
$59,696 $6,683
Jul 27, 12 PM $0.0000602
+0.64%
$58,782 $6,516
Jul 27, 11 AM $0.0000562
-2.54%
$54,901 $6,534
Jul 27, 10 AM $0.0000577
+0.66%
$56,376 $6,834
Jul 27, 9 AM $0.0000565
-0.82%
$55,203 $6,354