The Black Queen Historical Data

ANSEMWIFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000563
-3.37%
$54,966 $6,228
Jul 27, 7 AM $0.0000583
+0.09%
$56,955 $4,490
Jul 27, 6 AM $0.0000583
-0.84%
$56,970 $4,475
Jul 27, 5 AM $0.0000584
-1.46%
$57,030 $4,571
Jul 27, 4 AM $0.0000593
-1.09%
$57,934 $4,772
Jul 27, 3 AM $0.00006
-6.53%
$58,584 $4,774
Jul 27, 2 AM $0.0000641
-3.84%
$62,633 $5,024
Jul 27, 1 AM $0.0000666
-0.42%
$65,030 $5,064
Jul 27, 12 AM $0.0000671
+0.88%
$65,561 $5,157
Jul 26, 11 PM $0.0000667
+5.07%
$65,108 $6,580
Jul 26, 10 PM $0.0000634
+0.16%
$62,429 $5,946
Jul 26, 9 PM $0.0000635
+0.05%
$62,541 $7,468
Jul 26, 8 PM $0.0000634
-1.78%
$62,481 $7,680
Jul 26, 7 PM $0.0000648
-0.11%
$63,816 $9,856
Jul 26, 6 PM $0.000065
-0.36%
$64,071 $10,879
Jul 26, 5 PM $0.0000653
-0.12%
$64,341 $13,639
Jul 26, 4 PM $0.0000656
-0.21%
$64,576 $13,952
Jul 26, 3 PM $0.0000657
+0.18%
$64,685 $13,948
Jul 26, 2 PM $0.0000678
+1.33%
$66,782 $14,018
Jul 26, 1 PM $0.0000671
+4.17%
$66,098 $14,255
Jul 26, 12 PM $0.0000644
-1.73%
$63,464 $13,759
Jul 26, 11 AM $0.0000712
+1.23%
$70,146 $15,007
Jul 26, 10 AM $0.0000664
-0.64%
$65,420 $14,595
Jul 26, 9 AM $0.0000662
+0.95%
$65,194 $16,205
Jul 26, 8 AM $0.0000656
+1.66%
$64,589 $16,225
Jul 26, 7 AM $0.0000645
-1.97%
$63,499 $15,962
Jul 26, 6 AM $0.0000656
+0.24%
$64,607 $16,449
Jul 26, 5 AM $0.0000658
-0.84%
$64,822 $16,358
Jul 26, 4 AM $0.0000658
+2.02%
$64,844 $16,489
Jul 26, 3 AM $0.0000644
-2.83%
$63,464 $16,047
Jul 26, 2 AM $0.0000643
+3.54%
$63,350 $16,165
Jul 26, 1 AM $0.0000622
-1.89%
$61,232 $15,970
Jul 26, 12 AM $0.0000632
-12.53%
$62,302 $16,295
Jul 25, 11 PM $0.0000723
-0.69%
$71,244 $17,032
Jul 25, 10 PM $0.0000728
-5.75%
$71,755 $17,709
Jul 25, 9 PM $0.0000775
-5.43%
$76,304 $18,267
Jul 25, 8 PM $0.0000817
-2.61%
$80,488 $19,456
Jul 25, 7 PM $0.0000834
+21.90%
$82,137 $17,083
Jul 25, 6 PM $0.0000684
+23.94%
$67,417 $13,503
Jul 25, 5 PM $0.0000552
+42.47%
$54,375 $10,718
Jul 25, 4 PM $0.000039
+10.48%
$38,421 $6,291
Jul 25, 3 PM $0.0000353
-0.11%
$34,785 $8,395
Jul 25, 2 PM $0.0000353
-5.08%
$34,740 $8,490
Jul 25, 1 PM $0.0000372
-2.39%
$36,665 $9,408
Jul 25, 12 PM $0.0000389
+2.20%
$38,370 $10,098
Jul 25, 11 AM $0.0000382
-2.22%
$37,608 $9,921
Jul 25, 10 AM $0.0000379
+1.29%
$37,386 $9,862
Jul 25, 9 AM $0.0000375
+3.57%
$36,907 $10,047
Jul 25, 8 AM $0.0000362
+0.47%
$35,705 $10,577
Jul 25, 7 AM $0.0000363
+2.34%
$35,800 $10,613