The Black Queen Historical Data

ANSEMWIFE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0000363
+2.34%
$35,800 $10,613
Jul 25, 6 AM $0.0000359
+0.02%
$35,391 $10,471
Jul 25, 5 AM $0.0000357
-3.42%
$35,151 $10,520
Jul 25, 4 AM $0.0000368
+1.84%
$36,252 $10,853
Jul 25, 3 AM $0.0000361
+0.85%
$35,595 $10,945
Jul 25, 2 AM $0.0000343
-1.01%
$33,748 $10,415
Jul 25, 1 AM $0.0000347
-1.72%
$34,161 $12,552
Jul 25, 12 AM $0.0000353
-0.51%
$34,744 $12,718
Jul 24, 11 PM $0.0000355
+1.66%
$34,946 $12,774
Jul 24, 10 PM $0.0000348
-4.50%
$34,261 $12,380
Jul 24, 9 PM $0.0000367
-5.44%
$36,199 $12,632
Jul 24, 8 PM $0.0000386
+6.71%
$38,026 $13,359
Jul 24, 7 PM $0.0000362
+3.63%
$35,686 $12,274
Jul 24, 6 PM $0.0000353
+0.65%
$34,736 $12,851
Jul 24, 5 PM $0.000035
-2.08%
$34,432 $12,735
Jul 24, 4 PM $0.0000372
-8.79%
$36,645 $13,313
Jul 24, 3 PM $0.0000408
+6.28%
$40,178 $11,777
Jul 24, 2 PM $0.0000388
-6.46%
$38,179 $11,423
Jul 24, 1 PM $0.0000414
-5.51%
$40,792 $11,639
Jul 24, 12 PM $0.0000447
+3.35%
$44,041 $12,316
Jul 24, 11 AM $0.0000433
-4.13%
$42,633 $12,084
Jul 24, 10 AM $0.0000452
+2.46%
$44,506 $12,278
Jul 24, 9 AM $0.0000439
-4.89%
$43,245 $10,396
Jul 24, 8 AM $0.0000455
+5.58%
$44,799 $10,362
Jul 24, 7 AM $0.000043
+0.34%
$42,335 $9,166
Jul 24, 6 AM $0.0000426
-1.12%
$41,981 $9,177
Jul 24, 5 AM $0.0000431
+2.81%
$42,501 $9,737
Jul 24, 4 AM $0.0000419
-0.77%
$41,263 $9,382
Jul 24, 3 AM $0.0000439
+7.64%
$43,241 $9,788
Jul 24, 2 AM $0.0000412
-20.71%
$40,577 $8,851
Jul 24, 1 AM $0.0000521
-1.25%
$51,321 $9,304
Jul 24, 12 AM $0.0000528
-2.62%
$52,061 $9,951
Jul 23, 11 PM $0.0000545
-2.12%
$53,673 $10,668
Jul 23, 10 PM $0.0000558
-3.18%
$54,943 $10,987
Jul 23, 9 PM $0.0000573
+2.55%
$56,400 $11,509
Jul 23, 8 PM $0.0000522
-8.12%
$51,412 $10,894
Jul 23, 7 PM $0.0000562
-1.78%
$55,364 $12,253
Jul 23, 6 PM $0.000057
-1.85%
$56,152 $11,662
Jul 23, 5 PM $0.0000582
-2.65%
$57,337 $11,847
Jul 23, 4 PM $0.0000586
+3.89%
$57,722 $11,931
Jul 23, 3 PM $0.0000586
-0.91%
$57,707 $11,952
Jul 23, 2 PM $0.0000592
-3.91%
$58,283 $12,005
Jul 23, 1 PM $0.0000612
+7.56%
$60,245 $12,462
Jul 23, 12 PM $0.0000568
-2.14%
$55,994 $11,340
Jul 23, 11 AM $0.0000576
-2.24%
$56,739 $12,309
Jul 23, 10 AM $0.0000584
+0.31%
$57,508 $12,565
Jul 23, 9 AM $0.0000577
-1.21%
$56,842 $12,433
Jul 23, 8 AM $0.0000585
+3.59%
$57,593 $12,589
Jul 23, 7 AM $0.0000564
-0.89%
$55,568 $12,277
Jul 23, 6 AM $0.0000574
-1.34%
$56,516 $12,206