The Black Queen Historical Data

ANSEMWIFE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000576
-4.53%
$56,763 $12,132
Jul 23, 4 AM $0.0000605
-4.30%
$59,629 $12,673
Jul 23, 3 AM $0.0000633
-2.23%
$62,316 $12,836
Jul 23, 2 AM $0.0000651
-3.91%
$64,090 $13,194
Jul 23, 1 AM $0.0000676
+3.80%
$66,632 $12,586
Jul 23, 12 AM $0.0000637
-8.90%
$62,717 $11,050
Jul 22, 11 PM $0.0000696
+7.62%
$68,590 $11,782
Jul 22, 10 PM $0.0000641
+3.33%
$63,110 $11,377
Jul 22, 9 PM $0.000062
-4.35%
$61,111 $11,490
Jul 22, 8 PM $0.0000622
-12.83%
$61,279 $10,886
Jul 22, 7 PM $0.0000698
+5.01%
$68,785 $11,572
Jul 22, 6 PM $0.0000668
-13.46%
$65,764 $12,067
Jul 22, 5 PM $0.0000788
-1.58%
$77,612 $12,875
Jul 22, 4 PM $0.0000795
-3.04%
$78,354 $13,570
Jul 22, 3 PM $0.0000821
-0.28%
$80,906 $13,738
Jul 22, 2 PM $0.0000824
-5.99%
$81,139 $13,830
Jul 22, 1 PM $0.0000879
+9.37%
$86,573 $15,295
Jul 22, 12 PM $0.0000802
-9.35%
$79,007 $13,594
Jul 22, 11 AM $0.000088
-6.17%
$86,665 $14,961
Jul 22, 10 AM $0.0000937
+0.27%
$92,350 $15,535
Jul 22, 9 AM $0.0000938
-0.83%
$92,401 $15,654
Jul 22, 8 AM $0.0000889
-2.25%
$87,609 $15,670
Jul 22, 7 AM $0.0000937
+3.39%
$92,331 $16,169
Jul 22, 6 AM $0.0000889
-10.65%
$87,603 $15,630
Jul 22, 5 AM $0.0001
-1.12%
$98,549 $16,636
Jul 22, 4 AM $0.000101
-1.71%
$99,892 $18,144
Jul 22, 3 AM $0.000102
-2.92%
$100,237 $20,688
Jul 22, 2 AM $0.000106
+3.32%
$104,554 $23,613
Jul 22, 1 AM $0.0000989
-2.35%
$97,448 $22,125
Jul 22, 12 AM $0.000101
+1.90%
$99,801 $22,598
Jul 21, 11 PM $0.0000995
-1.36%
$98,024 $21,488
Jul 21, 10 PM $0.000101
-11.00%
$99,496 $21,764
Jul 21, 9 PM $0.000114
-7.45%
$111,836 $23,937
Jul 21, 8 PM $0.000123
+3.81%
$121,284 $24,900
Jul 21, 7 PM $0.000119
+16.55%
$116,801 $23,620
Jul 21, 6 PM $0.000102
-4.58%
$100,393 $18,629
Jul 21, 5 PM $0.000107
+1.71%
$105,234 $19,849
Jul 21, 4 PM $0.000105
-5.51%
$103,044 $20,119
Jul 21, 3 PM $0.000111
-8.76%
$109,013 $22,173
Jul 21, 2 PM $0.000121
+14.14%
$119,620 $23,793
Jul 21, 1 PM $0.000105
+0.11%
$103,697 $19,751
Jul 21, 12 PM $0.000104
-1.36%
$102,315 $20,101
Jul 21, 11 AM $0.000106
-2.49%
$104,418 $19,720
Jul 21, 10 AM $0.000107
-2.20%
$105,712 $20,483
Jul 21, 9 AM $0.00011
-5.30%
$108,010 $22,093
Jul 21, 8 AM $0.000114
+0.38%
$111,928 $21,946
Jul 21, 7 AM $0.000112
-2.12%
$109,953 $21,273
Jul 21, 6 AM $0.000114
+3.95%
$112,316 $22,219
Jul 21, 5 AM $0.000109
-4.58%
$107,234 $21,318
Jul 21, 4 AM $0.000112
-0.46%
$110,477 $21,429