The Black Queen Historical Data

ANSEMWIFE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000112
-0.46%
$110,477 $21,429
Jul 21, 3 AM $0.000119
-14.33%
$117,260 $19,810
Jul 21, 2 AM $0.000138
+21.70%
$136,173 $20,251
Jul 21, 1 AM $0.000113
+8.14%
$111,590 $16,590
Jul 21, 12 AM $0.000106
+1.26%
$104,601 $19,189
Jul 20, 11 PM $0.000105
-2.02%
$102,971 $19,051
Jul 20, 10 PM $0.000107
-2.00%
$104,941 $19,036
Jul 20, 9 PM $0.000109
+0.24%
$107,397 $18,976
Jul 20, 8 PM $0.000109
+6.52%
$106,958 $19,045
Jul 20, 7 PM $0.000102
+4.31%
$100,363 $20,622
Jul 20, 6 PM $0.0000976
-4.38%
$96,122 $20,090
Jul 20, 5 PM $0.000102
-3.69%
$100,633 $20,718
Jul 20, 4 PM $0.000106
+17.41%
$104,446 $20,479
Jul 20, 3 PM $0.0000904
+11.33%
$89,019 $17,684
Jul 20, 2 PM $0.0000837
+6.07%
$82,484 $18,581
Jul 20, 1 PM $0.0000791
-5.45%
$77,895 $17,232
Jul 20, 12 PM $0.0000818
-3.02%
$80,625 $17,416
Jul 20, 11 AM $0.0000838
-5.25%
$82,522 $18,282
Jul 20, 10 AM $0.0000879
-7.60%
$86,608 $19,305
Jul 20, 9 AM $0.0000953
+1.38%
$93,841 $19,546
Jul 20, 8 AM $0.000094
+0.31%
$92,556 $19,258
Jul 20, 7 AM $0.0000941
+11.83%
$92,692 $19,383
Jul 20, 6 AM $0.0000845
+0.29%
$83,212 $17,549
Jul 20, 5 AM $0.0000848
-3.73%
$83,534 $17,663
Jul 20, 4 AM $0.0000882
+2.77%
$86,861 $17,627
Jul 20, 3 AM $0.0000884
-2.25%
$87,098 $18,077
Jul 20, 2 AM $0.0000903
+4.12%
$88,929 $18,468
Jul 20, 1 AM $0.0000877
+11.90%
$86,412 $17,578
Jul 20, 12 AM $0.0000789
+9.10%
$77,703 $13,113
Jul 19, 11 PM $0.0000722
+0.37%
$71,090 $11,979
Jul 19, 10 PM $0.0000712
-5.49%
$71,233 $12,058
Jul 19, 9 PM $0.000075
-4.48%
$74,969 $12,751
Jul 19, 8 PM $0.0000784
-12.37%
$78,424 $13,533
Jul 19, 7 PM $0.0000896
+1.02%
$89,627 $13,431
Jul 19, 6 PM $0.0000888
+0.47%
$88,801 $14,094
Jul 19, 5 PM $0.0000874
-2.84%
$87,432 $14,669
Jul 19, 4 PM $0.00009
+11.55%
$89,989 $15,721
Jul 19, 3 PM $0.0000808
+11.58%
$80,822 $13,529
Jul 19, 2 PM $0.0000711
+5.63%
$71,074 $11,830
Jul 19, 1 PM $0.0000673
-3.37%
$67,321 $12,052
Jul 19, 12 PM $0.0000697
-0.15%
$69,681 $13,332
Jul 19, 11 AM $0.0000699
-8.08%
$69,924 $12,978
Jul 19, 10 AM $0.000076
-0.05%
$76,024 $13,886
Jul 19, 9 AM $0.0000759
+0.05%
$75,873 $14,386
Jul 19, 8 AM $0.0000741
-0.95%
$74,058 $15,493
Jul 19, 7 AM $0.0000745
-0.88%
$74,489 $16,976
Jul 19, 6 AM $0.0000751
+2.08%
$75,135 $18,049
Jul 19, 5 AM $0.0000737
+4.37%
$73,678 $17,926
Jul 19, 4 AM $0.0000708
-1.58%
$70,840 $17,957
Jul 19, 3 AM $0.0000707
+1.44%
$70,663 $18,589