The Black Queen Historical Data

ANSEMWIFE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0000707
+1.44%
$70,663 $18,589
Jul 19, 2 AM $0.00007
-0.66%
$69,992 $18,522
Jul 19, 1 AM $0.0000699
-0.04%
$69,894 $19,021
Jul 19, 12 AM $0.0000701
+1.64%
$70,046 $20,019
Jul 18, 11 PM $0.0000657
-1.36%
$65,659 $19,254
Jul 18, 10 PM $0.0000667
-2.59%
$66,646 $19,430
Jul 18, 9 PM $0.0000685
+5.18%
$68,535 $20,216
Jul 18, 8 PM $0.0000657
-6.25%
$65,658 $19,680
Jul 18, 7 PM $0.0000668
-12.39%
$66,828 $19,718
Jul 18, 6 PM $0.0000764
+28.78%
$76,383 $22,186
Jul 18, 5 PM $0.0000599
-8.48%
$59,869 $16,802
Jul 18, 4 PM $0.0000653
+4.74%
$65,278 $18,886
Jul 18, 3 PM $0.0000621
-8.04%
$62,129 $19,357
Jul 18, 2 PM $0.0000674
+4.81%
$67,406 $21,300
Jul 18, 1 PM $0.0000643
+0.88%
$64,338 $20,228
Jul 18, 12 PM $0.0000639
-1.44%
$63,926 $19,366
Jul 18, 11 AM $0.000065
+3.46%
$64,981 $19,574
Jul 18, 10 AM $0.0000629
-4.76%
$62,920 $18,622
Jul 18, 9 AM $0.000066
+2.43%
$66,009 $19,655
Jul 18, 8 AM $0.0000646
-3.28%
$64,561 $18,196
Jul 18, 7 AM $0.0000668
-11.98%
$66,805 $18,443
Jul 18, 6 AM $0.0000783
+8.24%
$78,262 $20,274
Jul 18, 5 AM $0.0000721
-3.30%
$72,048 $18,924
Jul 18, 4 AM $0.0000745
-7.24%
$74,503 $20,068
Jul 18, 3 AM $0.0000796
+3.28%
$79,560 $21,201
Jul 18, 2 AM $0.0000772
-3.96%
$77,166 $21,714
Jul 18, 1 AM $0.0000804
-4.09%
$80,405 $22,889
Jul 18, 12 AM $0.0000838
+3.02%
$83,820 $23,370
Jul 17, 11 PM $0.0000884
+0.75%
$88,398 $24,183
Jul 17, 10 PM $0.000086
-5.56%
$86,016 $24,563
Jul 17, 9 PM $0.0000905
+7.61%
$90,448 $26,953
Jul 17, 8 PM $0.0000828
-2.34%
$82,795 $24,862
Jul 17, 7 PM $0.0000857
-6.47%
$85,736 $26,131
Jul 17, 6 PM $0.0000919
-3.51%
$91,897 $28,518
Jul 17, 5 PM $0.000095
-6.63%
$95,020 $30,470
Jul 17, 4 PM $0.0001
+22.51%
$100,485 $32,307
Jul 17, 3 PM $0.0000822
+1.16%
$82,230 $26,428
Jul 17, 2 PM $0.0000813
+15.98%
$81,260 $26,466
Jul 17, 1 PM $0.0000699
-8.94%
$69,916 $23,163
Jul 17, 12 PM $0.0000769
-0.34%
$76,881 $34,239
Jul 17, 11 AM $0.0000773
+0.98%
$77,265 $36,221
Jul 17, 10 AM $0.0000765
-6.16%
$76,522 $37,072
Jul 17, 9 AM $0.0000816
+0.85%
$81,561 $38,912
Jul 17, 8 AM $0.0000844
+9.09%
$84,386 $40,313
Jul 17, 7 AM $0.0000774
+0.48%
$77,343 $36,311
Jul 17, 6 AM $0.000077
-2.77%
$76,968 $35,929
Jul 17, 5 AM $0.0000772
-8.63%
$77,207 $36,503
Jul 17, 4 AM $0.0000835
+14.21%
$83,522 $38,728
Jul 17, 3 AM $0.0000732
+3.96%
$73,215 $33,031
Jul 17, 2 AM $0.000071
-4.78%
$71,042 $32,540