The Black Queen Historical Data

ANSEMWIFE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000071
-4.78%
$71,042 $32,540
Jul 17, 1 AM $0.0000761
-5.02%
$76,054 $33,293
Jul 17, 12 AM $0.00008
+7.17%
$79,994 $35,267
Jul 16, 11 PM $0.0000747
+7.52%
$74,721 $33,646
Jul 16, 10 PM $0.0000696
-11.28%
$69,620 $34,572
Jul 16, 9 PM $0.0000788
-3.50%
$78,838 $37,610
Jul 16, 8 PM $0.0000822
-7.13%
$82,237 $42,375
Jul 16, 7 PM $0.0000881
+11.67%
$88,105 $45,684
Jul 16, 6 PM $0.0000778
+12.68%
$77,796 $40,776
Jul 16, 5 PM $0.0000689
-6.14%
$68,904 $36,451
Jul 16, 4 PM $0.0000745
+2.68%
$74,464 $38,995
Jul 16, 3 PM $0.0000721
+4.65%
$72,108 $39,942
Jul 16, 2 PM $0.0000697
-1.79%
$69,676 $42,105
Jul 16, 1 PM $0.000071
-16.98%
$71,003 $42,362
Jul 16, 12 PM $0.0000855
-9.82%
$85,507 $42,354
Jul 16, 11 AM $0.0000948
+4.68%
$94,790 $49,134
Jul 16, 10 AM $0.0000907
-2.40%
$90,655 $44,158
Jul 16, 9 AM $0.0000916
-7.01%
$91,559 $45,163
Jul 16, 8 AM $0.000097
+7.86%
$97,035 $48,150
Jul 16, 7 AM $0.0000897
-1.16%
$89,672 $53,843
Jul 16, 6 AM $0.0000909
-12.38%
$90,942 $55,310
Jul 16, 5 AM $0.000104
+0.50%
$103,793 $61,473
Jul 16, 4 AM $0.000103
-4.08%
$103,272 $65,730
Jul 16, 3 AM $0.000108
-3.48%
$107,511 $69,256
Jul 16, 2 AM $0.000112
+3.70%
$111,624 $73,506
Jul 16, 1 AM $0.000104
-9.08%
$103,911 $79,558
Jul 16, 12 AM $0.000115
+6.84%
$114,682 $87,641
Jul 15, 11 PM $0.000106
+21.68%
$106,485 $82,226
Jul 15, 10 PM $0.0000876
-5.82%
$87,584 $66,933
Jul 15, 9 PM $0.000093
+12.32%
$92,989 $76,803
Jul 15, 8 PM $0.0000827
-0.45%
$82,680 $66,631
Jul 15, 7 PM $0.0000835
-9.38%
$83,537 $65,686
Jul 15, 6 PM $0.0000922
-9.39%
$92,154 $71,941
Jul 15, 5 PM $0.000104
+1.40%
$104,324 $86,137
Jul 15, 4 PM $0.000103
-24.23%
$102,712 $83,709
Jul 15, 3 PM $0.000135
+45.71%
$134,551 $104,160
Jul 15, 2 PM $0.0000924
+12.86%
$92,400 $68,091
Jul 15, 1 PM $0.0000818
+5.27%
$81,774 $61,517
Jul 15, 12 PM $0.0000777
-8.40%
$77,681 $52,473
Jul 15, 11 AM $0.0000794
-8.94%
$79,408 $50,655
Jul 15, 10 AM $0.0000823
+1.34%
$82,264 $52,211
Jul 15, 9 AM $0.0000812
+1.98%
$81,191 $53,182
Jul 15, 8 AM $0.0000799
+35.42%
$79,886 $61,886
Jul 15, 7 AM $0.0000591
-5.28%
$59,133 $39,303
Jul 15, 6 AM $0.0000617
+1.35%
$61,655 $41,802
Jul 15, 5 AM $0.0000608
+2.96%
$60,805 $47,734
Jul 15, 4 AM $0.0000588
+0.05%
$58,841 $44,818
Jul 15, 3 AM $0.0000586
+2.51%
$58,570 $44,676
Jul 15, 2 AM $0.0000571
-20.24%
$57,097 $44,599
Jul 15, 1 AM $0.0000712
-3.40%
$71,203 $46,951