The Black Queen Historical Data

ANSEMWIFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0000311
+0.05%
$30,274 $333
Aug 23, 7 AM $0.000031
+0.00%
$30,160 $331
Aug 23, 6 AM $0.000031
+0.00%
$-- $330
Aug 23, 5 AM $0.0000313
-0.39%
$30,475 $300
Aug 23, 4 AM $0.0000296
+0.00%
$28,872 $279
Aug 23, 3 AM $0.0000297
-4.42%
$28,940 $294
Aug 23, 2 AM $0.0000318
+0.00%
$30,957 $200
Aug 23, 1 AM $0.0000318
+0.10%
$30,993 $199
Aug 23, 12 AM $0.000032
+0.00%
$31,213 $207
Aug 22, 11 PM $0.0000311
-0.03%
$30,265 $210
Aug 22, 10 PM $0.0000296
+0.00%
$28,875 $260
Aug 22, 9 PM $0.0000298
-0.02%
$29,062 $261
Aug 22, 8 PM $0.00003
-0.24%
$29,260 $273
Aug 22, 7 PM $0.0000301
+0.08%
$29,365 $364
Aug 22, 6 PM $0.00003
+0.00%
$29,242 $484
Aug 22, 4 PM $0.00003
+1.46%
$29,259 $689
Aug 22, 3 PM $0.0000296
+0.00%
$28,823 $742
Aug 22, 12 PM $0.0000299
+0.00%
$29,139 $903
Aug 22, 11 AM $0.0000298
+0.41%
$29,018 $895
Aug 22, 9 AM $0.00003
+0.00%
$29,223 $906
Aug 22, 8 AM $0.0000298
+0.00%
$29,012 $907
Aug 22, 7 AM $0.0000303
+0.05%
$29,468 $932
Aug 22, 6 AM $0.0000302
+0.44%
$29,381 $924
Aug 22, 4 AM $0.0000319
-0.97%
$31,096 $978
Aug 22, 3 AM $0.0000309
+0.93%
$30,112 $933
Aug 22, 2 AM $0.0000311
+0.00%
$30,259 $846
Aug 22, 1 AM $0.0000305
-0.19%
$29,739 $900
Aug 22, 12 AM $0.0000305
+1.02%
$29,734 $921
Aug 21, 11 PM $0.0000306
-1.41%
$29,839 $886
Aug 21, 10 PM $0.0000311
-0.15%
$30,324 $852
Aug 21, 9 PM $0.0000307
+0.82%
$29,932 $830
Aug 21, 8 PM $0.0000304
-2.01%
$29,637 $806
Aug 21, 7 PM $0.0000307
-0.78%
$29,949 $717
Aug 21, 6 PM $0.000031
-1.58%
$30,219 $696
Aug 21, 5 PM $0.0000317
+0.83%
$30,834 $407
Aug 21, 3 PM $0.0000313
+1.49%
$30,495 $406
Aug 21, 2 PM $0.0000306
+0.38%
$29,854 $369
Aug 21, 1 PM $0.0000304
-2.45%
$29,586 $558
Aug 21, 12 PM $0.0000309
-0.08%
$30,147 $554
Aug 21, 11 AM $0.000031
+0.00%
$30,245 $550
Aug 21, 10 AM $0.0000311
-0.61%
$30,327 $572
Aug 21, 8 AM $0.0000317
+1.94%
$30,877 $578
Aug 21, 7 AM $0.0000311
+0.00%
$30,270 $547
Aug 21, 6 AM $0.000031
+0.00%
$30,163 $545
Aug 21, 5 AM $0.000031
+1.23%
$30,241 $609
Aug 21, 4 AM $0.0000307
+0.24%
$29,872 $626
Aug 21, 3 AM $0.0000306
+0.19%
$29,815 $783
Aug 21, 2 AM $0.000031
-0.20%
$30,158 $717
Aug 21, 1 AM $0.000031
+0.10%
$30,152 $716
Aug 20, 11 PM $0.0000307
+0.00%
$29,903 $680