The Black Queen Historical Data

ANSEMWIFE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0000712
-3.40%
$71,203 $46,951
Jul 15, 12 AM $0.0000728
-5.68%
$72,748 $48,099
Jul 14, 11 PM $0.0000771
+4.75%
$77,130 $51,324
Jul 14, 10 PM $0.000074
-16.10%
$73,992 $50,637
Jul 14, 9 PM $0.0000881
-9.24%
$88,117 $56,252
Jul 14, 8 PM $0.0000971
-8.11%
$97,114 $59,780
Jul 14, 7 PM $0.000107
+15.60%
$107,013 $65,960
Jul 14, 6 PM $0.0000927
-2.50%
$92,647 $57,411
Jul 14, 5 PM $0.0000957
-3.17%
$95,641 $56,107
Jul 14, 4 PM $0.000099
+2.16%
$98,942 $60,239
Jul 14, 3 PM $0.0000968
+3.54%
$96,813 $60,254
Jul 14, 2 PM $0.0000925
-1.27%
$92,464 $60,389
Jul 14, 1 PM $0.0000954
-0.37%
$95,392 $64,600
Jul 14, 12 PM $0.0000975
-5.21%
$97,478 $65,920
Jul 14, 11 AM $0.0001
+7.37%
$100,313 $67,095
Jul 14, 10 AM $0.0000924
-5.04%
$92,431 $62,578
Jul 14, 9 AM $0.0000974
-11.53%
$97,350 $65,732
Jul 14, 8 AM $0.00011
+0.36%
$110,038 $67,486
Jul 14, 7 AM $0.00011
-10.03%
$109,732 $66,823
Jul 14, 6 AM $0.000123
-5.31%
$122,752 $71,005
Jul 14, 5 AM $0.000129
+0.51%
$129,459 $72,430
Jul 14, 4 AM $0.000132
+9.80%
$131,919 $74,050
Jul 14, 3 AM $0.000115
-10.80%
$114,685 $61,989
Jul 14, 2 AM $0.000129
+6.87%
$128,692 $66,239
Jul 14, 1 AM $0.00012
-9.75%
$120,244 $64,227
Jul 14, 12 AM $0.000133
-8.94%
$133,303 $68,344
Jul 13, 11 PM $0.00014
-3.44%
$140,178 $71,354
Jul 13, 10 PM $0.000125
+7.64%
$125,231 $60,985
Jul 13, 9 PM $0.000116
+3.16%
$116,285 $52,849
Jul 13, 8 PM $0.000113
-4.73%
$112,851 $54,118
Jul 13, 7 PM $0.000119
+9.19%
$118,526 $56,105
Jul 13, 6 PM $0.000106
-2.02%
$105,661 $49,759
Jul 13, 5 PM $0.000108
-17.33%
$107,803 $48,155
Jul 13, 4 PM $0.00013
+6.44%
$130,385 $56,083
Jul 13, 3 PM $0.000123
+25.66%
$122,600 $51,037
Jul 13, 2 PM $0.0000974
-25.02%
$97,440 $38,028
Jul 13, 1 PM $0.00013
+1.97%
$129,933 $43,725
Jul 13, 12 PM $0.000129
+0.91%
$129,000 $44,742
Jul 13, 11 AM $0.000127
-8.56%
$126,742 $43,735
Jul 13, 10 AM $0.000139
-13.16%
$138,542 $45,602
Jul 13, 9 AM $0.00016
-3.93%
$159,531 $50,026
Jul 13, 8 AM $0.000166
+0.81%
$165,657 $52,548
Jul 13, 7 AM $0.000164
+1.72%
$164,251 $54,351
Jul 13, 6 AM $0.000162
-0.53%
$161,623 $56,521
Jul 13, 5 AM $0.000162
+2.34%
$162,243 $58,700
Jul 13, 4 AM $0.000158
+4.93%
$158,186 $57,406
Jul 13, 3 AM $0.000151
-8.16%
$150,768 $58,288
Jul 13, 2 AM $0.000164
+11.71%
$164,238 $65,644
Jul 13, 1 AM $0.000147
-2.00%
$147,165 $59,517
Jul 13, 12 AM $0.000147
+10.11%
$146,699 $59,614