The Black Queen Historical Data

ANSEMWIFE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000147
+10.11%
$146,699 $59,614
Jul 12, 11 PM $0.000133
-2.94%
$132,979 $52,546
Jul 12, 10 PM $0.000137
+9.28%
$137,122 $55,928
Jul 12, 9 PM $0.000126
-12.10%
$126,070 $53,542
Jul 12, 8 PM $0.000144
+14.05%
$143,831 $89,866
Jul 12, 7 PM $0.000125
-4.33%
$125,349 $80,262
Jul 12, 6 PM $0.000131
+14.81%
$131,308 $85,894
Jul 12, 5 PM $0.000114
-12.33%
$114,346 $78,140
Jul 12, 4 PM $0.000133
-4.73%
$132,575 $89,154
Jul 12, 3 PM $0.000139
-7.77%
$138,500 $92,831
Jul 12, 2 PM $0.00015
-5.82%
$149,494 $98,520
Jul 12, 1 PM $0.00016
+0.61%
$159,715 $105,111
Jul 12, 12 PM $0.000159
+8.39%
$158,774 $107,251
Jul 12, 11 AM $0.000148
+2.98%
$148,486 $100,922
Jul 12, 10 AM $0.000145
+18.97%
$144,568 $97,076
Jul 12, 9 AM $0.000121
+5.47%
$121,295 $82,088
Jul 12, 8 AM $0.000115
-3.84%
$114,775 $78,213
Jul 12, 7 AM $0.00012
-3.53%
$120,045 $81,517
Jul 12, 6 AM $0.000124
+8.21%
$124,337 $83,731
Jul 12, 5 AM $0.000114
+6.78%
$113,978 $77,667
Jul 12, 4 AM $0.000107
-0.23%
$106,930 $75,081
Jul 12, 3 AM $0.000107
-10.68%
$106,947 $73,107
Jul 12, 2 AM $0.00012
-12.91%
$119,875 $78,579
Jul 12, 1 AM $0.000138
+5.10%
$137,695 $86,019
Jul 12, 12 AM $0.000131
+3.82%
$131,131 $82,281
Jul 11, 11 PM $0.000126
-3.36%
$126,367 $78,872
Jul 11, 10 PM $0.000134
-1.49%
$134,017 $82,662
Jul 11, 9 PM $0.000134
-27.08%
$134,094 $80,891
Jul 11, 8 PM $0.000181
-13.61%
$180,611 $69,311
Jul 11, 7 PM $0.000208
+0.36%
$208,269 $79,156
Jul 11, 6 PM $0.000207
-7.38%
$207,162 $79,769
Jul 11, 5 PM $0.000224
-20.09%
$223,639 $85,296
Jul 11, 4 PM $0.00028
+6.31%
$279,854 $104,600
Jul 11, 3 PM $0.000263
-0.35%
$262,569 $101,379
Jul 11, 2 PM $0.000255
+2.96%
$254,911 $103,359
Jul 11, 1 PM $0.000248
-4.59%
$248,104 $103,504
Jul 11, 12 PM $0.000261
-0.22%
$260,645 $114,449
Jul 11, 11 AM $0.000261
+5.62%
$261,442 $126,164
Jul 11, 10 AM $0.000248
-7.68%
$248,289 $125,364
Jul 11, 9 AM $0.000267
-7.65%
$267,082 $143,299
Jul 11, 8 AM $0.000288
-1.73%
$287,762 $161,291
Jul 11, 7 AM $0.000293
+36.86%
$292,670 $163,271
Jul 11, 6 AM $0.000214
+0.40%
$213,904 $119,527
Jul 11, 5 AM $0.000214
-1.00%
$213,641 $119,381
Jul 11, 4 AM $0.000216
-6.02%
$215,647 $121,260
Jul 11, 3 AM $0.000221
-9.69%
$221,458 $126,254
Jul 11, 2 AM $0.000246
+9.28%
$245,579 $139,188
Jul 11, 1 AM $0.000227
-6.79%
$226,744 $131,326
Jul 11, 12 AM $0.000243
-1.49%
$243,240 $143,429
Jul 10, 11 PM $0.000247
-9.13%
$247,038 $149,098