The Black Queen Historical Data

ANSEMWIFE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.000247
-9.13%
$247,038 $149,098
Jul 10, 10 PM $0.000271
+17.97%
$271,372 $161,798
Jul 10, 9 PM $0.00023
+0.09%
$230,364 $141,461
Jul 10, 8 PM $0.000234
-12.64%
$234,337 $145,788
Jul 10, 7 PM $0.000268
-2.10%
$268,250 $176,501
Jul 10, 6 PM $0.000275
-11.08%
$274,591 $181,619
Jul 10, 5 PM $0.000309
+4.15%
$308,820 $208,603
Jul 10, 4 PM $0.000297
-0.82%
$296,681 $210,918
Jul 10, 3 PM $0.000299
+1.59%
$299,065 $213,792
Jul 10, 2 PM $0.000295
-4.65%
$294,555 $215,929
Jul 10, 1 PM $0.00031
-14.81%
$310,218 $234,431
Jul 10, 12 PM $0.000364
+45.36%
$363,893 $268,860
Jul 10, 11 AM $0.000249
-13.41%
$249,356 $183,061
Jul 10, 10 AM $0.000284
+14.19%
$283,962 $210,099
Jul 10, 9 AM $0.000249
-3.87%
$248,492 $185,108
Jul 10, 8 AM $0.000259
+39.15%
$258,713 $190,707
Jul 10, 7 AM $0.000186
-2.79%
$185,891 $153,967
Jul 10, 6 AM $0.000191
-9.29%
$191,231 $159,069
Jul 10, 5 AM $0.000219
+23.41%
$218,732 $185,236
Jul 10, 4 AM $0.000177
+0.93%
$177,229 $154,412
Jul 10, 3 AM $0.000177
-5.29%
$177,208 $161,339
Jul 10, 2 AM $0.000187
-10.12%
$187,211 $178,450
Jul 10, 1 AM $0.000202
-4.62%
$202,365 $208,892
Jul 10, 12 AM $0.000212
-5.49%
$212,217 $218,310
Jul 9, 11 PM $0.000225
+12.65%
$225,081 $234,485
Jul 9, 10 PM $0.0002
-9.92%
$199,799 $220,512
Jul 9, 9 PM $0.000218
-6.43%
$218,357 $252,907
Jul 9, 8 PM $0.000232
+8.46%
$232,100 $273,277
Jul 9, 7 PM $0.000214
-13.60%
$214,271 $252,223
Jul 9, 6 PM $0.000247
+4.97%
$246,577 $298,754
Jul 9, 5 PM $0.000234
-4.41%
$234,467 $288,458
Jul 9, 4 PM $0.000254
-11.40%
$254,223 $311,383
Jul 9, 3 PM $0.000287
-15.01%
$286,953 $351,806
Jul 9, 2 PM $0.000338
-9.59%
$338,442 $424,868
Jul 9, 1 PM $0.000374
+0.28%
$374,310 $498,926
Jul 9, 12 PM $0.000372
+10.41%
$372,164 $513,476
Jul 9, 11 AM $0.000336
+6.47%
$335,724 $499,371
Jul 9, 10 AM $0.000315
+13.58%
$314,480 $496,032
Jul 9, 9 AM $0.000277
-0.72%
$276,618 $460,733
Jul 9, 8 AM $0.000278
-7.37%
$278,070 $501,414
Jul 9, 7 AM $0.000299
-7.29%
$299,257 $563,883
Download