The Black Queen Historical Data

ANSEMWIFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0000306
-0.03%
$29,804 $677
Aug 20, 9 PM $0.0000307
+0.00%
$29,935 $735
Aug 20, 8 PM $0.0000302
+0.00%
$29,432 $1,027
Aug 20, 7 PM $0.0000301
-0.01%
$29,317 $1,220
Aug 20, 6 PM $0.0000293
-0.10%
$28,502 $1,222
Aug 20, 5 PM $0.000029
-0.49%
$28,280 $1,235
Aug 20, 4 PM $0.000029
-0.28%
$28,249 $1,235
Aug 20, 3 PM $0.000029
+0.37%
$28,224 $1,254
Aug 20, 2 PM $0.0000288
-2.14%
$28,083 $1,154
Aug 20, 1 PM $0.000031
-2.35%
$30,150 $1,244
Aug 20, 12 PM $0.0000315
+0.00%
$30,697 $1,560
Aug 20, 11 AM $0.0000317
-0.29%
$30,926 $1,633
Aug 20, 10 AM $0.0000319
+0.16%
$31,058 $1,618
Aug 20, 9 AM $0.0000318
+0.13%
$30,997 $1,778
Aug 20, 6 AM $0.000031
+1.58%
$30,227 $2,063
Aug 20, 5 AM $0.0000304
-0.63%
$29,591 $1,964
Aug 20, 4 AM $0.0000315
-0.01%
$30,723 $1,877
Aug 20, 3 AM $0.0000315
+0.01%
$30,695 $1,874
Aug 20, 2 AM $0.0000317
-0.46%
$30,871 $1,882
Aug 20, 1 AM $0.0000318
+0.00%
$30,929 $1,907
Aug 20, 12 AM $0.000032
+0.00%
$31,126 $1,942
Aug 19, 10 PM $0.0000323
-0.45%
$31,442 $1,976
Aug 19, 9 PM $0.0000323
+0.00%
$31,497 $1,953
Aug 19, 8 PM $0.0000336
+2.07%
$32,733 $1,720
Aug 19, 7 PM $0.0000329
-0.81%
$32,029 $1,686
Aug 19, 6 PM $0.0000325
+0.67%
$31,635 $1,627
Aug 19, 5 PM $0.0000323
+0.35%
$31,461 $1,610
Aug 19, 4 PM $0.0000324
-0.49%
$31,529 $1,594
Aug 19, 3 PM $0.0000319
-0.49%
$31,085 $1,860
Aug 19, 2 PM $0.0000322
-0.33%
$31,381 $1,666
Aug 19, 1 PM $0.0000323
-6.75%
$31,437 $1,650
Aug 19, 12 PM $0.0000321
-0.29%
$31,299 $1,266
Aug 19, 11 AM $0.0000322
+1.33%
$31,373 $1,212
Aug 19, 10 AM $0.0000317
+0.00%
$30,920 $1,198
Aug 19, 9 AM $0.0000323
+9.70%
$31,497 $1,139
Aug 19, 7 AM $0.0000293
-0.02%
$28,557 $852
Aug 19, 6 AM $0.0000293
+0.52%
$28,532 $853
Aug 19, 5 AM $0.0000292
+0.00%
$28,415 $966
Aug 19, 1 AM $0.000029
+0.25%
$28,255 $2,041
Aug 19, 12 AM $0.0000289
+0.45%
$28,192 $2,435
Aug 18, 11 PM $0.0000286
-0.68%
$27,874 $3,038
Aug 18, 10 PM $0.0000288
-0.14%
$28,037 $3,019
Aug 18, 9 PM $0.0000287
+5.88%
$27,909 $2,990
Aug 18, 8 PM $0.000027
+0.00%
$26,318 $2,819
Aug 18, 7 PM $0.0000284
-0.15%
$27,633 $2,809
Aug 18, 5 PM $0.0000283
+0.04%
$27,605 $3,001
Aug 18, 4 PM $0.0000306
+0.06%
$29,796 $3,545
Aug 18, 3 PM $0.0000305
+0.00%
$29,673 $3,551
Aug 18, 2 PM $0.0000304
+2.91%
$29,658 $3,889
Aug 18, 1 PM $0.0000292
-0.03%
$28,452 $3,758