The Black Queen Historical Data

ANSEMWIFE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0000293
+4.68%
$28,529 $3,821
Aug 18, 11 AM $0.000028
+0.57%
$27,268 $3,768
Aug 18, 10 AM $0.0000279
+0.00%
$27,163 $3,827
Aug 18, 9 AM $0.0000279
+0.00%
$27,225 $4,094
Aug 18, 8 AM $0.000028
-3.97%
$27,315 $6,229
Aug 18, 7 AM $0.0000293
-0.17%
$28,494 $6,334
Aug 18, 6 AM $0.0000299
-1.51%
$29,136 $6,379
Aug 18, 5 AM $0.0000297
+7.23%
$28,902 $6,268
Aug 18, 4 AM $0.000028
-0.72%
$27,252 $5,837
Aug 18, 3 AM $0.0000282
-0.13%
$27,484 $5,824
Aug 18, 2 AM $0.0000285
-12.60%
$27,740 $4,938
Aug 18, 1 AM $0.0000326
-3.43%
$31,776 $5,656
Aug 18, 12 AM $0.0000364
+13.61%
$35,478 $5,811
Aug 17, 11 PM $0.0000268
+0.11%
$26,120 $3,668
Aug 17, 10 PM $0.0000268
-0.60%
$26,091 $3,701
Aug 17, 9 PM $0.0000269
+0.00%
$26,196 $3,776
Aug 17, 8 PM $0.0000268
-0.06%
$26,116 $3,783
Aug 17, 7 PM $0.0000267
+0.03%
$25,988 $3,736
Aug 17, 6 PM $0.0000267
-0.47%
$26,002 $3,627
Aug 17, 5 PM $0.0000266
-1.11%
$25,883 $3,512
Aug 17, 4 PM $0.0000271
-4.75%
$26,372 $3,306
Aug 17, 3 PM $0.0000281
+1.68%
$27,368 $3,152
Aug 17, 2 PM $0.0000296
-0.74%
$28,849 $3,033
Aug 17, 1 PM $0.0000271
-0.07%
$26,402 $2,777
Aug 17, 12 PM $0.0000271
-0.59%
$26,355 $2,758
Aug 17, 11 AM $0.0000275
-2.42%
$26,801 $2,700
Aug 17, 10 AM $0.0000264
+0.65%
$25,752 $2,612
Aug 17, 9 AM $0.0000262
-5.63%
$25,488 $2,359
Aug 17, 8 AM $0.0000276
+13.47%
$26,921 $2,861
Aug 17, 7 AM $0.0000321
+0.00%
$31,244 $933
Aug 17, 6 AM $0.0000319
+0.00%
$31,098 $928
Aug 17, 5 AM $0.0000319
+0.00%
$31,104 $1,046
Aug 17, 4 AM $0.0000319
+0.00%
$31,120 $1,045
Aug 17, 2 AM $0.0000318
+0.15%
$30,988 $1,049
Aug 17, 12 AM $0.0000311
+0.00%
$30,283 $1,111
Aug 16, 10 PM $0.0000314
+0.01%
$30,596 $1,079
Aug 16, 9 PM $0.000032
-0.85%
$31,174 $1,198
Aug 16, 8 PM $0.0000322
+0.62%
$31,413 $1,204
Aug 16, 7 PM $0.0000321
-0.15%
$31,285 $1,175
Aug 16, 6 PM $0.0000321
-0.01%
$31,263 $1,177
Aug 16, 3 PM $0.0000322
+0.00%
$31,331 $1,486
Aug 16, 2 PM $0.0000321
+0.83%
$31,266 $1,476
Aug 16, 1 PM $0.0000319
+0.17%
$31,028 $1,714
Aug 16, 11 AM $0.0000318
+0.00%
$-- $1,899
Aug 16, 10 AM $0.0000318
-2.65%
$30,992 $1,786
Aug 16, 9 AM $0.0000328
-6.22%
$31,914 $1,839
Aug 16, 8 AM $0.0000349
-6.12%
$34,037 $1,701
Aug 16, 6 AM $0.0000372
+0.02%
$36,250 $1,631
Aug 16, 5 AM $0.0000372
+3.01%
$36,250 $1,494
Aug 16, 4 AM $0.0000362
-0.19%
$35,264 $2,277