The Black Queen Historical Data

ANSEMWIFE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0000363
-0.05%
$35,377 $2,492
Aug 16, 2 AM $0.0000363
-2.13%
$35,387 $2,494
Aug 16, 1 AM $0.000037
+0.00%
$36,081 $2,610
Aug 16, 12 AM $0.000037
+0.00%
$36,063 $2,614
Aug 15, 10 PM $0.0000371
+2.78%
$36,180 $2,622
Aug 15, 9 PM $0.0000362
-0.05%
$35,249 $2,349
Aug 15, 8 PM $0.0000357
+0.01%
$34,811 $2,473
Aug 15, 7 PM $0.0000358
+2.73%
$34,849 $2,773
Aug 15, 6 PM $0.0000348
+0.23%
$33,939 $2,774
Aug 15, 5 PM $0.0000349
+0.47%
$33,957 $2,697
Aug 15, 4 PM $0.0000347
-0.18%
$33,823 $2,744
Aug 15, 3 PM $0.000034
-5.01%
$33,091 $2,826
Aug 15, 2 PM $0.0000358
-7.66%
$34,874 $2,743
Aug 15, 1 PM $0.0000384
+1.12%
$37,418 $2,496
Aug 15, 12 PM $0.0000376
-0.37%
$36,608 $2,464
Aug 15, 11 AM $0.0000377
-0.03%
$36,751 $2,602
Aug 15, 10 AM $0.0000352
+3.53%
$34,339 $2,423
Aug 15, 9 AM $0.000034
+0.00%
$33,073 $2,606
Aug 15, 8 AM $0.000034
-0.02%
$33,167 $2,693
Aug 15, 7 AM $0.0000341
-1.75%
$33,204 $2,694
Aug 15, 6 AM $0.0000349
+0.00%
$34,029 $3,170
Aug 15, 5 AM $0.0000347
-13.78%
$33,809 $3,522
Aug 15, 4 AM $0.0000403
+25.85%
$39,232 $4,336
Aug 15, 2 AM $0.000032
-3.13%
$31,175 $3,409
Aug 15, 1 AM $0.000033
-0.15%
$32,180 $3,539
Aug 14, 11 PM $0.0000315
+0.00%
$30,651 $3,417
Aug 14, 10 PM $0.000031
-0.14%
$30,245 $3,587
Aug 14, 9 PM $0.0000311
-3.18%
$30,268 $3,760
Aug 14, 8 PM $0.0000321
+0.00%
$31,290 $4,270
Aug 14, 7 PM $0.0000321
-7.44%
$31,241 $4,129
Aug 14, 5 PM $0.0000333
-0.15%
$32,444 $4,525
Aug 14, 4 PM $0.0000333
-3.44%
$32,433 $4,758
Aug 14, 3 PM $0.0000345
+0.06%
$33,613 $4,815
Aug 14, 2 PM $0.0000344
+0.09%
$33,476 $4,993
Aug 14, 1 PM $0.0000344
-1.11%
$33,539 $7,391
Aug 14, 12 PM $0.000037
-0.04%
$36,073 $7,626
Aug 14, 10 AM $0.0000349
-6.11%
$34,044 $7,207
Aug 14, 9 AM $0.0000372
+0.02%
$36,200 $7,745
Aug 14, 8 AM $0.0000353
-0.98%
$34,387 $7,281
Aug 14, 7 AM $0.0000356
-3.30%
$34,673 $7,337
Aug 14, 6 AM $0.0000389
+6.86%
$37,895 $7,447
Aug 14, 5 AM $0.0000364
-9.26%
$35,503 $6,957
Aug 14, 4 AM $0.0000383
+0.50%
$37,346 $5,726
Aug 14, 3 AM $0.0000372
-1.33%
$36,245 $5,669
Aug 14, 2 AM $0.0000378
-4.12%
$36,853 $5,809
Aug 14, 1 AM $0.0000395
+48.83%
$38,458 $5,871
Aug 14, 12 AM $0.0000265
+0.00%
$25,831 $3,906
Aug 13, 11 PM $0.0000266
-3.49%
$25,946 $3,985
Aug 13, 10 PM $0.000028
+9.99%
$27,261 $4,055
Aug 13, 9 PM $0.0000253
-8.09%
$24,651 $3,358