The Black Queen Historical Data

ANSEMWIFE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.0000253
-8.09%
$24,651 $3,358
Aug 13, 8 PM $0.0000276
-3.51%
$26,845 $3,397
Aug 13, 7 PM $0.0000285
-3.76%
$27,804 $3,714
Aug 13, 6 PM $0.0000296
-0.22%
$28,839 $3,552
Aug 13, 5 PM $0.0000298
+2.69%
$29,049 $3,548
Aug 13, 4 PM $0.0000301
-0.95%
$29,356 $3,372
Aug 13, 3 PM $0.0000302
-3.74%
$29,397 $3,352
Aug 13, 2 PM $0.0000316
-1.60%
$30,766 $3,320
Aug 13, 1 PM $0.0000321
-19.25%
$31,299 $3,238
Aug 13, 12 PM $0.0000398
+5.72%
$38,783 $1,438
Aug 13, 11 AM $0.0000376
-0.41%
$36,608 $1,363
Aug 13, 10 AM $0.0000378
-9.00%
$36,815 $1,012
Aug 13, 9 AM $0.0000417
+0.00%
$40,603 $1,069
Aug 13, 7 AM $0.0000419
+0.09%
$40,811 $1,074
Aug 13, 5 AM $0.0000419
+0.00%
$40,824 $1,074
Aug 13, 4 AM $0.0000417
-3.00%
$40,629 $1,070
Aug 13, 3 AM $0.000043
+0.00%
$41,867 $959
Aug 13, 2 AM $0.0000432
-1.89%
$42,065 $1,012
Aug 13, 1 AM $0.000044
+0.00%
$42,830 $925
Aug 13, 12 AM $0.0000441
+0.24%
$42,975 $946
Aug 12, 11 PM $0.000045
-1.21%
$43,824 $852
Aug 12, 10 PM $0.0000458
-0.11%
$44,647 $766
Aug 12, 9 PM $0.0000458
-0.34%
$44,616 $762
Aug 12, 8 PM $0.0000459
+10.06%
$44,723 $453
Aug 12, 7 PM $0.0000417
+4.86%
$40,601 $590
Aug 12, 6 PM $0.000039
+8.15%
$38,029 $546
Aug 12, 4 PM $0.0000354
+0.03%
$34,476 $2,698
Aug 12, 2 PM $0.0000357
+0.00%
$34,782 $3,095
Aug 12, 12 PM $0.0000358
-1.08%
$34,919 $3,357
Aug 12, 11 AM $0.0000362
+0.00%
$35,284 $3,369
Aug 12, 10 AM $0.0000362
-0.54%
$35,269 $3,375
Aug 12, 9 AM $0.0000362
-0.05%
$35,234 $3,396
Aug 12, 8 AM $0.0000362
+0.00%
$35,260 $3,408
Aug 12, 7 AM $0.0000361
+0.04%
$35,119 $3,721
Aug 12, 6 AM $0.0000362
+0.00%
$35,222 $3,868
Aug 12, 5 AM $0.0000362
+0.00%
$35,221 $3,868
Aug 12, 4 AM $0.0000362
-0.50%
$35,222 $3,868
Aug 12, 3 AM $0.0000363
+0.51%
$35,342 $4,060
Aug 12, 2 AM $0.0000355
-0.04%
$34,576 $3,972
Aug 12, 1 AM $0.0000354
+0.00%
$34,504 $3,972
Aug 12, 12 AM $0.0000354
+0.28%
$34,498 $3,977
Aug 11, 11 PM $0.0000348
+0.00%
$33,929 $4,241
Aug 11, 10 PM $0.0000349
+0.00%
$34,008 $4,254
Aug 11, 9 PM $0.0000348
+0.09%
$33,886 $4,239
Aug 11, 8 PM $0.0000348
-5.95%
$33,862 $4,330
Aug 11, 7 PM $0.0000369
+0.28%
$35,901 $4,288
Aug 11, 6 PM $0.0000367
-1.47%
$35,757 $4,952
Aug 11, 5 PM $0.000039
+33.17%
$37,975 $4,957
Aug 11, 4 PM $0.0000313
+0.00%
$30,488 $2,320
Aug 11, 3 PM $0.0000315
+0.00%
$30,665 $2,341