The Black Queen Historical Data

ANSEMWIFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0000315
+0.00%
$30,665 $2,341
Aug 11, 2 PM $0.0000313
-9.50%
$30,470 $2,311
Aug 11, 1 PM $0.0000346
-4.34%
$33,698 $2,231
Aug 11, 12 PM $0.0000362
+0.00%
$35,230 $2,136
Aug 11, 11 AM $0.0000363
+5.81%
$35,375 $2,161
Aug 11, 10 AM $0.0000316
+0.05%
$30,764 $2,059
Aug 11, 9 AM $0.0000315
-1.13%
$30,733 $2,057
Aug 11, 8 AM $0.000032
-6.25%
$33,281 $2,087
Aug 11, 6 AM $0.0000322
+0.00%
$31,375 $1,690
Aug 11, 5 AM $0.0000322
+0.00%
$31,331 $1,688
Aug 11, 4 AM $0.0000322
-3.24%
$31,400 $1,686
Aug 11, 3 AM $0.0000325
+0.00%
$31,700 $1,504
Aug 11, 2 AM $0.0000326
+5.12%
$31,726 $1,505
Aug 11, 1 AM $0.0000301
+0.08%
$29,278 $1,382
Aug 11, 12 AM $0.0000302
-5.79%
$29,408 $1,374
Aug 10, 11 PM $0.0000324
+7.71%
$31,540 $1,171
Aug 10, 10 PM $0.0000301
+0.03%
$29,319 $1,082
Aug 10, 9 PM $0.0000301
+0.00%
$29,330 $1,108
Aug 10, 8 PM $0.0000307
+2.25%
$29,914 $1,063
Aug 10, 7 PM $0.00003
-3.11%
$29,225 $1,038
Aug 10, 6 PM $0.000031
+0.00%
$30,185 $730
Aug 10, 5 PM $0.0000313
+7.58%
$30,468 $697
Aug 10, 4 PM $0.0000291
+0.00%
$28,367 $643
Aug 10, 3 PM $0.0000293
+0.00%
$28,496 $705
Aug 10, 2 PM $0.00003
+0.01%
$29,246 $711
Aug 10, 1 PM $0.0000289
-0.53%
$28,196 $813
Aug 10, 12 PM $0.0000291
-0.64%
$28,385 $825
Aug 10, 11 AM $0.0000293
-4.01%
$28,576 $1,297
Aug 10, 10 AM $0.0000305
-0.14%
$29,686 $1,181
Aug 10, 9 AM $0.0000307
+0.65%
$29,937 $1,234
Aug 10, 8 AM $0.0000303
+0.04%
$29,561 $1,242
Aug 10, 7 AM $0.0000295
+0.00%
$28,766 $1,332
Aug 10, 6 AM $0.0000296
+0.00%
$28,794 $1,507
Aug 10, 3 AM $0.0000295
-0.78%
$28,726 $2,914
Aug 10, 2 AM $0.0000297
+0.31%
$28,951 $2,906
Aug 10, 1 AM $0.0000297
+0.00%
$28,949 $2,906
Aug 10, 12 AM $0.0000296
+0.02%
$28,882 $2,899
Aug 9, 11 PM $0.0000295
-0.57%
$28,778 $2,900
Aug 9, 10 PM $0.0000298
-0.79%
$29,066 $2,921
Aug 9, 9 PM $0.00003
+1.05%
$29,216 $2,941
Aug 9, 8 PM $0.0000297
+0.06%
$28,935 $2,892
Aug 9, 7 PM $0.0000297
+4.27%
$28,959 $2,905
Aug 9, 6 PM $0.0000285
+0.62%
$27,770 $2,594
Aug 9, 5 PM $0.0000283
-0.08%
$27,604 $2,565
Aug 9, 4 PM $0.0000284
+0.71%
$27,632 $2,603
Aug 9, 3 PM $0.0000281
+0.23%
$27,358 $2,610
Aug 9, 2 PM $0.0000275
-2.92%
$26,838 $2,521
Aug 9, 1 PM $0.0000282
+0.00%
$-- $2,462
Aug 9, 12 PM $0.0000282
-9.50%
$27,441 $2,462
Aug 9, 11 AM $0.0000311
+0.30%
$30,303 $2,262