The Black Queen Historical Data

ANSEMWIFE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.0000309
-0.01%
$30,104 $2,660
Aug 9, 9 AM $0.0000313
+0.00%
$30,493 $2,635
Aug 9, 8 AM $0.0000318
-0.62%
$30,980 $2,607
Aug 9, 7 AM $0.0000321
-1.21%
$31,297 $2,594
Aug 9, 6 AM $0.0000331
-0.82%
$32,250 $2,552
Aug 9, 5 AM $0.0000338
-15.28%
$32,883 $2,296
Aug 9, 4 AM $0.00004
+0.00%
$38,938 $1,066
Aug 9, 3 AM $0.0000399
+0.00%
$38,865 $1,074
Aug 9, 2 AM $0.0000399
+0.00%
$38,862 $1,077
Aug 9, 1 AM $0.0000399
-0.15%
$38,861 $1,103
Aug 9, 12 AM $0.0000399
-0.30%
$38,876 $1,104
Aug 8, 11 PM $0.00004
+0.25%
$39,014 $2,038
Aug 8, 10 PM $0.0000402
-0.01%
$39,132 $3,104
Aug 8, 9 PM $0.0000401
-0.26%
$39,112 $3,120
Aug 8, 8 PM $0.0000403
-0.49%
$39,217 $3,390
Aug 8, 7 PM $0.0000404
+0.02%
$39,392 $3,404
Aug 8, 6 PM $0.0000405
+0.13%
$39,446 $3,402
Aug 8, 5 PM $0.0000404
+1.46%
$39,400 $3,598
Aug 8, 4 PM $0.0000398
-2.45%
$38,820 $3,543
Aug 8, 3 PM $0.0000408
-0.77%
$39,772 $3,500
Aug 8, 2 PM $0.0000406
+0.07%
$39,567 $4,018
Aug 8, 1 PM $0.0000407
+0.26%
$39,610 $4,171
Aug 8, 12 PM $0.0000405
-0.25%
$39,430 $4,133
Aug 8, 11 AM $0.0000401
-10.19%
$39,047 $4,042
Aug 8, 10 AM $0.0000446
+13.15%
$43,458 $4,013
Aug 8, 9 AM $0.0000394
+0.00%
$38,367 $3,502
Aug 8, 8 AM $0.0000394
-0.61%
$38,404 $3,499
Aug 8, 7 AM $0.0000398
-0.03%
$38,734 $3,496
Aug 8, 6 AM $0.0000394
+0.16%
$38,425 $3,485
Aug 8, 5 AM $0.0000394
+1.34%
$38,394 $3,560
Aug 8, 4 AM $0.0000389
+0.14%
$37,911 $3,867
Aug 8, 3 AM $0.0000387
+0.82%
$37,742 $3,843
Aug 8, 2 AM $0.0000384
-0.32%
$37,443 $3,806
Aug 8, 1 AM $0.0000384
+0.15%
$37,402 $4,068
Aug 8, 12 AM $0.0000382
-1.89%
$37,261 $4,202
Aug 7, 11 PM $0.0000329
-3.58%
$32,070 $2,931
Aug 7, 10 PM $0.0000341
+2.60%
$33,222 $2,126
Aug 7, 9 PM $0.0000333
+9.36%
$32,429 $2,094
Aug 7, 8 PM $0.0000305
-0.42%
$29,684 $2,177
Aug 7, 7 PM $0.0000305
+0.19%
$29,759 $2,223
Aug 7, 6 PM $0.0000304
-0.07%
$29,627 $2,255
Aug 7, 5 PM $0.0000304
-4.51%
$29,575 $2,251
Aug 7, 4 PM $0.0000319
-0.17%
$31,087 $2,158
Aug 7, 3 PM $0.000032
+0.17%
$31,139 $2,150
Aug 7, 2 PM $0.0000342
+5.06%
$33,361 $1,913
Aug 7, 1 PM $0.0000327
-0.99%
$31,892 $1,834
Aug 7, 12 PM $0.0000327
+0.00%
$31,874 $2,141
Aug 7, 11 AM $0.0000322
-1.36%
$31,334 $2,105
Aug 7, 10 AM $0.0000326
+0.00%
$31,806 $2,089
Aug 7, 9 AM $0.0000326
+0.00%
$31,768 $2,079