The Black Queen Historical Data

ANSEMWIFE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0000326
+0.00%
$31,768 $2,079
Aug 7, 8 AM $0.0000325
+1.57%
$31,618 $2,084
Aug 7, 7 AM $0.0000308
+0.44%
$30,048 $1,971
Aug 7, 6 AM $0.0000307
+3.85%
$29,954 $1,951
Aug 7, 5 AM $0.0000294
-7.37%
$28,673 $1,845
Aug 7, 4 AM $0.0000318
+1.08%
$30,972 $1,944
Aug 7, 2 AM $0.0000303
-4.10%
$29,546 $2,379
Aug 7, 1 AM $0.0000313
-2.02%
$30,534 $2,385
Aug 7, 12 AM $0.0000322
-1.28%
$31,376 $2,335
Aug 6, 11 PM $0.0000326
+0.07%
$31,714 $2,307
Aug 6, 10 PM $0.0000319
+0.13%
$31,065 $2,238
Aug 6, 9 PM $0.0000317
+1.23%
$30,918 $2,212
Aug 6, 8 PM $0.0000352
+0.10%
$34,334 $1,921
Aug 6, 7 PM $0.0000346
-0.69%
$33,751 $1,826
Aug 6, 6 PM $0.0000349
-0.83%
$33,979 $1,864
Aug 6, 5 PM $0.0000353
+0.00%
$34,392 $1,952
Aug 6, 4 PM $0.0000353
+1.70%
$34,372 $1,951
Aug 6, 3 PM $0.0000352
+0.00%
$34,289 $1,978
Aug 6, 2 PM $0.0000352
-2.67%
$34,336 $1,972
Aug 6, 1 PM $0.0000362
-0.10%
$35,268 $1,892
Aug 6, 12 PM $0.0000358
-4.40%
$34,920 $1,862
Aug 6, 11 AM $0.0000375
+0.25%
$36,525 $1,643
Aug 6, 10 AM $0.0000375
+2.27%
$36,517 $1,672
Aug 6, 9 AM $0.0000369
-0.38%
$35,952 $1,692
Aug 6, 7 AM $0.0000371
+0.00%
$36,135 $1,682
Aug 6, 6 AM $0.0000371
-0.50%
$36,131 $1,810
Aug 6, 5 AM $0.0000374
+1.08%
$36,440 $1,792
Aug 6, 4 AM $0.0000396
-5.85%
$38,545 $1,545
Aug 6, 3 AM $0.000042
+6.91%
$40,896 $1,343
Aug 6, 2 AM $0.0000393
-3.80%
$38,254 $867
Aug 6, 1 AM $0.0000409
-0.24%
$39,820 $652
Aug 6, 12 AM $0.000041
+0.27%
$39,935 $654
Aug 5, 11 PM $0.0000408
+0.38%
$39,725 $648
Aug 5, 9 PM $0.0000405
-0.03%
$39,447 $682
Aug 5, 8 PM $0.0000403
-0.10%
$39,260 $733
Aug 5, 7 PM $0.0000405
-0.94%
$39,457 $717
Aug 5, 5 PM $0.0000407
-0.96%
$39,700 $752
Aug 5, 4 PM $0.0000406
+0.18%
$39,552 $737
Aug 5, 3 PM $0.0000405
-0.02%
$39,484 $874
Aug 5, 2 PM $0.0000404
+0.00%
$39,356 $784
Aug 5, 1 PM $0.0000403
-0.16%
$39,290 $798
Aug 5, 12 PM $0.0000412
-0.06%
$40,101 $724
Aug 5, 11 AM $0.0000404
+2.69%
$39,333 $713
Aug 5, 9 AM $0.0000397
+0.20%
$38,643 $988
Aug 5, 6 AM $0.0000406
+0.00%
$39,561 $972
Aug 5, 4 AM $0.0000399
+0.00%
$38,868 $1,146
Aug 5, 3 AM $0.0000401
+0.00%
$39,037 $1,151
Aug 5, 2 AM $0.0000401
+0.37%
$39,102 $1,166
Aug 5, 12 AM $0.0000396
-0.30%
$38,592 $1,238
Aug 4, 11 PM $0.0000397
-0.24%
$38,710 $1,239