True Base Army Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00187
-0.19%
$ 1.87 million $ 27
Sep 20, 2025 $ 0.00188
+0.55%
$ 1.87 million $ 27
Sep 19, 2025 $ 0.00187
-2.56%
$ 1.86 million $ 2
Sep 18, 2025 $ 0.00192
+0.14%
$ 1.92 million $ 0
Sep 4, 2025 $ 0.00185
-0.91%
$ -- $ 0
Sep 3, 2025 $ 0.00187
-0.06%
$ 1.87 million $ 544
Aug 27, 2025 $ 0.00193
-0.65%
$ -- $ 40
Aug 26, 2025 $ 0.00194
+4.55%
$ 1.94 million $ 169
Aug 25, 2025 $ 0.00186
-7.98%
$ 1.85 million $ 3
Aug 24, 2025 $ 0.00201
-0.60%
$ 2.03 million $ 82
Aug 23, 2025 $ 0.00202
-1.67%
$ 2.02 million $ 253
Aug 22, 2025 $ 0.00204
+13.12%
$ 2.05 million $ 478
Aug 21, 2025 $ 0.00181
-2.47%
$ 1.8 million $ 1,076
Aug 20, 2025 $ 0.00186
+6.68%
$ 1.86 million $ 1,705
Aug 19, 2025 $ 0.00176
-4.10%
$ 1.75 million $ 779
Aug 18, 2025 $ 0.00184
-4.43%
$ 1.84 million $ 1,454
Aug 17, 2025 $ 0.00192
+0.03%
$ 1.92 million $ 1,801
Aug 16, 2025 $ 0.00192
-1.06%
$ 1.92 million $ 1,438
Aug 15, 2025 $ 0.00194
-2.29%
$ 1.94 million $ 12,807
Aug 14, 2025 $ 0.00198
-5.34%
$ 1.99 million $ 1,202
Aug 13, 2025 $ 0.00209
+2.14%
$ 2.09 million $ 3,876
Aug 12, 2025 $ 0.00205
+5.15%
$ 2.05 million $ 9,385
Aug 11, 2025 $ 0.00195
+0.42%
$ 1.95 million $ 3,007
Aug 10, 2025 $ 0.00197
+0.53%
$ 1.97 million $ 805
Aug 9, 2025 $ 0.00196
+0.84%
$ 1.96 million $ 11,485
Aug 8, 2025 $ 0.00195
+2.76%
$ 1.95 million $ 1,833
Aug 7, 2025 $ 0.00189
+5.88%
$ 1.89 million $ 2,314
Aug 6, 2025 $ 0.00179
+1.27%
$ 1.79 million $ 2,467
Aug 5, 2025 $ 0.00177
-3.70%
$ 1.77 million $ 2,504
Aug 4, 2025 $ 0.00184
+7.13%
$ 1.84 million $ 5,433
Aug 3, 2025 $ 0.00171
+1.45%
$ 1.71 million $ 1,307
Aug 2, 2025 $ 0.00168
-1.86%
$ 1.69 million $ 6,373
Aug 1, 2025 $ 0.0017
-1.01%
$ 1.71 million $ 7,749
Jul 31, 2025 $ 0.00172
-2.69%
$ 1.72 million $ 966
Jul 30, 2025 $ 0.00177
+0.82%
$ 1.77 million $ 859
Jul 29, 2025 $ 0.00175
-0.77%
$ 1.75 million $ 1,288
Jul 28, 2025 $ 0.00177
-2.46%
$ 1.77 million $ 1,949
Jul 27, 2025 $ 0.00181
+1.45%
$ 1.81 million $ 1,080
Jul 26, 2025 $ 0.00179
+0.49%
$ 1.79 million $ 539
Jul 25, 2025 $ 0.00178
-1.47%
$ 1.78 million $ 4,082
Jul 24, 2025 $ 0.0018
+5.58%
$ 1.8 million $ 5,345
Jul 23, 2025 $ 0.0017
-6.38%
$ 1.7 million $ 120,317
Jul 22, 2025 $ 0.00182
+0.71%
$ 1.82 million $ 6,398
Jul 21, 2025 $ 0.00181
-5.66%
$ 1.81 million $ 79,641
Jul 20, 2025 $ 0.00192
+2.17%
$ 1.92 million $ 5.97 million
Jul 19, 2025 $ 0.00188
+3.19%
$ 1.88 million $ 4.92 million
Jul 18, 2025 $ 0.00182
-3.55%
$ 1.82 million $ 5.32 million
Jul 17, 2025 $ 0.00188
+2.81%
$ 1.88 million $ 4.36 million
Jul 16, 2025 $ 0.00183
+14.63%
$ 1.83 million $ 4.7 million
Jul 15, 2025 $ 0.0016
-20.80%
$ 1.6 million $ 3.09 million
Download