难忘今宵 Historical Data

难忘今宵
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅24
+0.00%
$ -- $ 744
Feb 17, 12 PM $ 0.0₅249
-0.55%
$ 2,495 $ 695
Feb 17, 10 AM $ 0.0₅264
-10.88%
$ 2,641 $ 525
Feb 17, 8 AM $ 0.0₅299
-0.62%
$ 2,986 $ 487
Feb 17, 7 AM $ 0.0₅305
-0.45%
$ 3,046 $ 469
Feb 17, 6 AM $ 0.0₅306
-0.24%
$ 3,064 $ 467
Feb 17, 5 AM $ 0.0₅31
+0.00%
$ 3,096 $ 462
Feb 17, 4 AM $ 0.0₅31
-5.14%
$ 3,100 $ 461
Feb 17, 3 AM $ 0.0₅327
+0.00%
$ 3,267 $ 389
Feb 17, 2 AM $ 0.0₅327
+0.00%
$ 3,265 $ 29,964
Feb 17, 12 AM $ 0.0₅372
+0.00%
$ 3,720 $ 29,791
Feb 16, 11 PM $ 0.0₅372
-0.21%
$ -- $ 29,648
Feb 16, 9 PM $ 0.0₅377
+0.00%
$ -- $ 29,425
Feb 16, 7 PM $ 0.0₅377
+0.14%
$ -- $ 29,174
Feb 16, 6 PM $ 0.0₅381
-0.03%
$ -- $ 29,132
Feb 16, 5 PM $ 0.0₅383
+0.53%
$ -- $ 29,071
Feb 16, 4 PM $ 0.0₅381
-1.27%
$ -- $ 28,900
Feb 16, 3 PM $ 0.0₅388
-35.46%
$ -- $ 28,602
Feb 16, 2 PM $ 0.0₅602
-33.66%
$ -- $ 28,259
Feb 16, 1 PM $ 0.0₅906
-11.33%
$ -- $ 27,371
Feb 16, 12 PM $ 0.0000102
+13.76%
$ -- $ 26,864
Feb 16, 11 AM $ 0.0₅774
+7.46%
$ -- $ 24,335
Feb 16, 10 AM $ 0.0₅725
-35.02%
$ -- $ 23,863
Feb 16, 9 AM $ 0.0000113
-6.04%
$ -- $ 22,336
Feb 16, 8 AM $ 0.000012
+25.85%
$ -- $ 21,655
Feb 16, 7 AM $ 0.0₅985
-26.15%
$ -- $ 20,577
Feb 16, 6 AM $ 0.0000133
+68.52%
$ -- $ 18,277
Feb 16, 5 AM $ 0.0₅788
-24.09%
$ -- $ 13,237
Feb 16, 4 AM $ 0.0000101
+7.89%
$ -- $ 11,522
Feb 16, 3 AM $ 0.0₅934
-12.95%
$ -- $ 10,757
Feb 16, 2 AM $ 0.0000107
-12.22%
$ -- $ 55,814
Feb 16, 1 AM $ 0.0000131
-11.56%
$ -- $ 53,682
Feb 16, 12 AM $ 0.0000149
-20.76%
$ -- $ 50,945
Feb 15, 11 PM $ 0.0000188
-4.71%
$ -- $ 49,540
Feb 15, 10 PM $ 0.0000196
-7.44%
$ -- $ 49,480
Feb 15, 9 PM $ 0.0000212
+9.04%
$ -- $ 49,028
Feb 15, 8 PM $ 0.0000195
+19.58%
$ -- $ 48,552
Feb 15, 7 PM $ 0.0000163
+3.22%
$ -- $ 47,589
Download